 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.710 | 0.03% | 5.680 | 1160403 | 66172 | 5.680 | 5.720 | 5.660 |
| 广汇能源(600256) | 5.940 | -0.05% | 5.990 | 628380 | 37473 | 5.970 | 6.010 | 5.940 |
| 长春燃气(600333) | 4.920 | 0.05% | 4.870 | 195224 | 9516 | 4.870 | 4.930 | 4.830 |
| 中油工程(600339) | 3.290 | 0% | 3.290 | 752931 | 24607 | 3.270 | 3.300 | 3.240 |
| 退市海越(600387) | 0.870 | 0% | 0.870 | 142843 | 1240 | 0.870 | 0.880 | 0.860 |
| 海油工程(600583) | 5.400 | -0.03% | 5.430 | 408506 | 22101 | 5.420 | 5.480 | 5.380 |
| 上海石化(600688) | 2.860 | -0.01% | 2.870 | 451991 | 12956 | 2.870 | 2.890 | 2.850 |
| 洲际油气(600759) | 2.400 | 0.04% | 2.360 | 4173702 | 98619 | 2.340 | 2.450 | 2.310 |
| 新奥股份(600803) | 18.710 | -0.05% | 18.760 | 55126 | 10335 | 18.750 | 18.940 | 18.630 |
| 石化油服(600871) | 1.950 | 0.01% | 1.940 | 1541708 | 29885 | 1.930 | 1.960 | 1.920 |
| XD海油发(600968) | 4.090 | -0.02% | 4.110 | 402763 | 16537 | 4.110 | 4.140 | 4.080 |
| 深圳燃气(601139) | 6.420 | 0.02% | 6.400 | 92728 | 5941 | 6.400 | 6.430 | 6.380 |
| 中海油服(601808) | 13.610 | -0.14% | 13.750 | 236194 | 32260 | 13.710 | 13.800 | 13.580 |
| 中国石油(601857) | 8.740 | 0.05% | 8.690 | 1152639 | 100715 | 8.690 | 8.780 | 8.670 |
| 和顺石油(603353) | 16.950 | 0.42% | 16.530 | 103912 | 17403 | 16.500 | 17.130 | 16.430 |
| 华锦股份(000059) | 5.260 | 0.01% | 5.250 | 339845 | 18033 | 5.250 | 5.440 | 5.230 |
| 广聚能源(000096) | 13.080 | -0.05% | 13.130 | 143571 | 18820 | 13.090 | 13.230 | 13.050 |
| 国际实业(000159) | 5.850 | 0.14% | 5.710 | 488248 | 27923 | 5.710 | 5.860 | 5.620 |
| 胜利股份(000407) | 3.410 | 0% | 3.410 | 254812 | 8644 | 3.400 | 3.430 | 3.370 |
| 泰山石油(000554) | 7.020 | 0.21% | 6.810 | 902548 | 62317 | 6.750 | 7.190 | 6.740 |
| 德龙汇能(000593) | 6.040 | -0.05% | 6.090 | 68340 | 4129 | 6.110 | 6.150 | 5.980 |
| 茂化实华(000637) | 4.560 | 0.22% | 4.340 | 1048662 | 45202 | 4.150 | 4.690 | 4.130 |
| 恒逸石化(000703) | 6.020 | -0.01% | 6.030 | 68466 | 4125 | 6.030 | 6.040 | 6.010 |
| 大庆华科(000985) | 18.180 | 0.25% | 17.930 | 48972 | 8823 | 17.880 | 18.180 | 17.800 |
| 准油股份(002207) | 9.430 | 0.86% | 8.570 | 1230210 | 104210 | 7.880 | 9.430 | 7.880 |
| 杰瑞股份(002353) | 34.390 | -0.04% | 34.430 | 59824 | 20611 | 34.490 | 34.750 | 34.150 |
| 金洲管道(002443) | 6.380 | -0.11% | 6.490 | 152305 | 9764 | 6.470 | 6.480 | 6.370 |
| 荣盛石化(002493) | 8.230 | 0% | 8.230 | 192774 | 15901 | 8.230 | 8.310 | 8.200 |