 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 4.040 | -0.03% | 4.070 | 41423 | 1665 | 4.070 | 4.080 | 3.970 |
| 科新发展(600234) | 9.190 | 0.04% | 9.150 | 36517 | 3345 | 9.160 | 9.260 | 9.060 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 7.320 | 0.16% | 7.160 | 77157 | 5635 | 7.140 | 7.390 | 7.090 |
| *ST精伦(600355) | 2.970 | 0.14% | 2.830 | 350143 | 10207 | 2.860 | 2.970 | 2.840 |
| *ST华嵘(600421) | 6.420 | 0% | 6.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST沪科(600608) | 3.950 | 0.04% | 3.910 | 17172 | 673 | 3.900 | 3.950 | 3.890 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 8.580 | 0.02% | 8.560 | 39903 | 3416 | 8.560 | 8.620 | 8.480 |
| 赛福天(603028) | 8.270 | 0.08% | 8.190 | 128640 | 10604 | 8.180 | 8.320 | 8.130 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 12.700 | -0.14% | 12.840 | 183776 | 23402 | 12.900 | 13.160 | 12.610 |
| 恒立退(000622) | 0.150 | -0.02% | 0.170 | 611606 | 968 | 0.160 | 0.170 | 0.150 |
| 盈方微(000670) | 8.160 | 0.09% | 8.070 | 880339 | 71595 | 8.140 | 8.190 | 8.040 |
| 恒天海龙(000677) | 5.500 | 0.02% | 5.480 | 208014 | 11406 | 5.450 | 5.560 | 5.400 |
| 大连友谊(000679) | 9.010 | 0.28% | 8.730 | 102769 | 9158 | 8.740 | 9.040 | 8.710 |
| *ST亚太(000691) | 7.080 | -0.25% | 7.330 | 372128 | 27085 | 7.510 | 7.660 | 6.960 |
| ST西发(000752) | 10.850 | 0.21% | 10.640 | 174433 | 19209 | 11.170 | 11.170 | 10.680 |
| 同洲电子(002052) | 10.870 | 0.99% | 9.880 | 338610 | 35571 | 9.910 | 10.870 | 9.860 |
| 凯瑞德(002072) | 7.570 | -0.11% | 7.680 | 424959 | 33730 | 7.850 | 8.450 | 7.540 |
| 浔兴股份(002098) | 9.500 | 0.04% | 9.460 | 63310 | 6000 | 9.460 | 9.540 | 9.400 |
| *ST东晶(002199) | 10.880 | -0.41% | 11.290 | 245457 | 28077 | 11.500 | 11.850 | 10.790 |
| 准油股份(002207) | 7.530 | -0.06% | 7.590 | 195968 | 14750 | 7.610 | 7.610 | 7.440 |
| *ST大立(002214) | 11.150 | 0.05% | 11.100 | 29217 | 3259 | 11.180 | 11.280 | 11.060 |
| *ST宇顺(002289) | 26.570 | 0.58% | 25.990 | 73326 | 19162 | 26.990 | 27.290 | 24.690 |
| 毅昌科技(002420) | 6.780 | -0.04% | 6.820 | 159670 | 10822 | 6.850 | 6.850 | 6.740 |
| *ST步森(002569) | 9.460 | 0.03% | 9.430 | 13873 | 1295 | 9.350 | 9.480 | 9.200 |
| 群兴玩具(002575) | 7.900 | -0.01% | 7.910 | 187584 | 14833 | 7.870 | 7.990 | 7.830 |
| 乔治白(002687) | 4.900 | -0.01% | 4.910 | 81685 | 4015 | 4.940 | 4.940 | 4.890 |
| 登云股份(002715) | 17.880 | -0.05% | 17.930 | 35909 | 6402 | 17.950 | 17.980 | 17.560 |
| *ST天龙(300029) | 5.300 | 0.03% | 5.270 | 21825 | 1150 | 5.270 | 5.300 | 5.230 |