 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 3.710 | 0.01% | 3.700 | 61714 | 2279 | 3.700 | 3.720 | 3.670 |
| 科新发展(600234) | 7.270 | 0% | 7.270 | 56646 | 4178 | 7.270 | 7.560 | 7.200 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 5.930 | 0.02% | 5.910 | 34156 | 2017 | 5.980 | 5.980 | 5.850 |
| *ST精伦(600355) | 3.000 | -0.06% | 3.060 | 290399 | 8924 | 3.070 | 3.160 | 3.000 |
| *ST华嵘(600421) | 6.620 | -0.13% | 6.750 | 46769 | 3093 | 6.630 | 6.790 | 6.510 |
| *ST沪科(600608) | 3.970 | -0.05% | 4.020 | 34751 | 1388 | 4.020 | 4.060 | 3.960 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 7.800 | 0.03% | 7.770 | 28239 | 2199 | 7.820 | 7.870 | 7.710 |
| 赛福天(603028) | 7.160 | 0.09% | 7.070 | 112615 | 8060 | 7.070 | 7.250 | 7.050 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 10.700 | 0.01% | 10.690 | 46677 | 4998 | 10.740 | 10.850 | 10.600 |
| 恒立退(000622) | 0.190 | -1.59% | 1.780 | 1177060 | 2158 | 0.200 | 0.210 | 0.170 |
| 盈方微(000670) | 7.090 | 0.33% | 6.760 | 962793 | 68187 | 6.760 | 7.440 | 6.720 |
| 恒天海龙(000677) | 5.180 | 0.02% | 5.160 | 245639 | 12666 | 5.160 | 5.210 | 5.110 |
| 大连友谊(000679) | 6.270 | 0.04% | 6.230 | 62773 | 3927 | 6.270 | 6.300 | 6.170 |
| *ST亚太(000691) | 4.420 | -0.17% | 4.590 | 144363 | 6605 | 4.670 | 4.740 | 4.420 |
| ST西发(000752) | 8.150 | -0.27% | 8.420 | 36997 | 3036 | 8.340 | 8.340 | 8.150 |
| 同洲电子(002052) | 9.850 | 0.21% | 9.640 | 211269 | 20568 | 9.580 | 9.920 | 9.540 |
| 凯瑞德(002072) | 5.540 | 0.18% | 5.360 | 241268 | 13234 | 5.370 | 5.570 | 5.340 |
| 浔兴股份(002098) | 8.810 | 0.21% | 8.600 | 94641 | 8220 | 8.580 | 8.830 | 8.520 |
| *ST东晶(002199) | 9.470 | 0.45% | 9.020 | 176622 | 16590 | 9.350 | 9.470 | 9.110 |
| 准油股份(002207) | 8.570 | -0.95% | 9.520 | 51119 | 4381 | 8.570 | 8.570 | 8.570 |
| *ST大立(002214) | 10.820 | -0.01% | 10.830 | 33316 | 3600 | 10.900 | 10.910 | 10.720 |
| *ST宇顺(002289) | 17.350 | 0.83% | 16.520 | 48898 | 8373 | 16.780 | 17.350 | 16.360 |
| 毅昌科技(002420) | 6.160 | 0.13% | 6.030 | 169297 | 10320 | 6.040 | 6.190 | 5.980 |
| *ST步森(002569) | 9.330 | -0.28% | 9.610 | 24615 | 2332 | 9.580 | 9.630 | 9.230 |
| 群兴玩具(002575) | 8.730 | 0.07% | 8.660 | 216090 | 18935 | 8.660 | 8.870 | 8.660 |
| 乔治白(002687) | 4.610 | 0.08% | 4.530 | 74922 | 3427 | 4.550 | 4.610 | 4.510 |
| 登云股份(002715) | 17.690 | -0.12% | 17.810 | 42356 | 7540 | 17.950 | 18.110 | 17.540 |
| *ST天龙(300029) | 5.460 | 0.04% | 5.420 | 21476 | 1167 | 5.430 | 5.490 | 5.380 |