 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 6.510 | 0.03% | 6.480 | 25562 | 1664 | 6.480 | 6.590 | 6.450 |
| 科新发展(600234) | 9.160 | 0.1% | 9.060 | 25281 | 2308 | 9.060 | 9.240 | 9.050 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 8.330 | 0.02% | 8.310 | 54822 | 4562 | 8.300 | 8.450 | 8.200 |
| *ST精伦(600355) | 3.600 | 0.08% | 3.520 | 211007 | 7587 | 3.580 | 3.670 | 3.550 |
| *ST华嵘(600421) | 7.640 | -0.19% | 7.830 | 20285 | 1566 | 7.810 | 7.880 | 7.640 |
| *ST沪科(600608) | 3.900 | 0.01% | 3.890 | 18098 | 707 | 3.910 | 3.950 | 3.880 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 8.010 | -0.02% | 8.030 | 21134 | 1701 | 8.080 | 8.090 | 7.960 |
| 赛福天(603028) | 7.920 | -0.03% | 7.950 | 76323 | 6115 | 7.990 | 8.080 | 7.920 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 13.800 | 0.07% | 13.730 | 70955 | 9794 | 13.750 | 13.930 | 13.650 |
| 恒立退(000622) | 0.150 | -0.02% | 0.170 | 611606 | 968 | 0.160 | 0.170 | 0.150 |
| 盈方微(000670) | 8.930 | 0.22% | 8.710 | 551241 | 49097 | 8.790 | 8.990 | 8.720 |
| 恒天海龙(000677) | 4.820 | -0.07% | 4.890 | 152793 | 7452 | 4.900 | 4.960 | 4.820 |
| 大连友谊(000679) | 7.690 | 0.08% | 7.610 | 77673 | 5919 | 7.610 | 7.710 | 7.530 |
| *ST亚太(000691) | 12.410 | 0.59% | 11.820 | 218640 | 26905 | 12.410 | 12.410 | 11.900 |
| ST西发(000752) | 11.120 | 0.22% | 10.900 | 30850 | 3421 | 10.980 | 11.200 | 10.900 |
| 同洲电子(002052) | 15.540 | -0.69% | 16.230 | 458502 | 72011 | 16.000 | 16.120 | 15.520 |
| 凯瑞德(002072) | 7.620 | -0.09% | 7.710 | 27601 | 2117 | 7.790 | 7.790 | 7.600 |
| 浔兴股份(002098) | 8.720 | -0.07% | 8.790 | 25894 | 2265 | 8.780 | 8.830 | 8.710 |
| *ST东晶(002199) | 11.040 | 0.53% | 10.510 | 114190 | 12491 | 10.680 | 11.040 | 10.610 |
| 准油股份(002207) | 8.190 | 0.07% | 8.120 | 366520 | 29663 | 7.970 | 8.280 | 7.870 |
| *ST大立(002214) | 11.400 | 0.29% | 11.110 | 49760 | 5615 | 11.100 | 11.420 | 11.100 |
| *ST宇顺(002289) | 37.280 | -1.96% | 39.240 | 59292 | 22518 | 37.280 | 40.030 | 37.280 |
| 毅昌科技(002420) | 8.660 | 0.16% | 8.500 | 341172 | 29200 | 8.470 | 8.780 | 8.350 |
| *ST步森(002569) | 9.410 | 0.11% | 9.300 | 11211 | 1050 | 9.320 | 9.440 | 9.270 |
| 群兴玩具(002575) | 8.030 | 0.14% | 7.890 | 167473 | 13447 | 7.900 | 8.140 | 7.900 |
| 乔治白(002687) | 4.520 | -0.05% | 4.570 | 48210 | 2185 | 4.570 | 4.580 | 4.510 |
| 登云股份(002715) | 24.610 | 0.02% | 24.590 | 54572 | 13436 | 24.770 | 25.110 | 24.240 |
| *ST天龙(300029) | 6.020 | 0.14% | 5.880 | 23860 | 1440 | 5.900 | 6.130 | 5.880 |