 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.400 | -0.2% | 7.600 | 922945 | 68432 | 7.600 | 7.620 | 7.370 |
| 皖通高速(600012) | 15.810 | -0.4% | 16.210 | 60759 | 9655 | 16.210 | 16.280 | 15.800 |
| 民生银行(600016) | 4.890 | -0.08% | 4.970 | 2243502 | 110258 | 4.960 | 4.980 | 4.890 |
| 中远海能(600026) | 10.170 | -0.05% | 10.220 | 242947 | 24694 | 10.210 | 10.240 | 10.130 |
| 华电国际(600027) | 5.410 | -0.06% | 5.470 | 1182885 | 63816 | 5.460 | 5.490 | 5.360 |
| 中国石化(600028) | 5.680 | -0.06% | 5.740 | 1211339 | 69029 | 5.740 | 5.760 | 5.680 |
| 南方航空(600029) | 5.730 | 0.01% | 5.720 | 311066 | 17764 | 5.720 | 5.730 | 5.690 |
| 中信证券(600030) | 29.380 | 0.5% | 28.880 | 1267735 | 372426 | 28.890 | 29.650 | 28.890 |
| 招商银行(600036) | 44.100 | -0.43% | 44.530 | 536724 | 237509 | 44.530 | 44.630 | 44.100 |
| 中国东航(600115) | 3.840 | 0.01% | 3.830 | 431326 | 16503 | 3.830 | 3.840 | 3.810 |
| 兖矿能源(600188) | 13.310 | -0.12% | 13.430 | 319070 | 42549 | 13.490 | 13.530 | 13.280 |
| 复星医药(600196) | 26.800 | 0.43% | 26.370 | 301073 | 80150 | 26.370 | 26.920 | 26.270 |
| 恒瑞医药(600276) | 61.070 | 0.08% | 60.990 | 425752 | 260006 | 60.990 | 61.420 | 60.680 |
| 白云山(600332) | 26.750 | 0.07% | 26.680 | 77688 | 20748 | 26.700 | 26.750 | 26.640 |
| 江西铜业(600362) | 24.020 | 0.19% | 23.830 | 317646 | 76307 | 23.980 | 24.230 | 23.720 |
| 宁沪高速(600377) | 14.060 | -0.19% | 14.250 | 115796 | 16342 | 14.280 | 14.290 | 14.050 |
| 山东黄金(600547) | 31.280 | -1.6% | 32.880 | 526817 | 166435 | 32.000 | 32.160 | 31.200 |
| 深高速(600548) | 10.370 | -0.01% | 10.380 | 45258 | 4679 | 10.370 | 10.390 | 10.290 |
| 海螺水泥(600585) | 24.410 | 0.17% | 24.240 | 452177 | 110173 | 24.390 | 24.560 | 24.180 |
| 青岛啤酒(600600) | 67.970 | 0.21% | 67.760 | 47683 | 32367 | 67.700 | 68.100 | 67.490 |
| 大众公用(600635) | 4.070 | -0.01% | 4.080 | 378328 | 15379 | 4.070 | 4.090 | 4.050 |
| 福耀玻璃(600660) | 55.460 | -0.04% | 55.500 | 80438 | 44606 | 55.500 | 55.690 | 55.300 |
| 中船防务(600685) | 29.460 | -0.33% | 29.790 | 217127 | 63966 | 29.840 | 29.980 | 29.290 |
| 上海石化(600688) | 2.880 | 0% | 2.880 | 237310 | 6826 | 2.880 | 2.890 | 2.860 |
| 海尔智家(600690) | 25.110 | -0.01% | 25.120 | 321403 | 80704 | 25.140 | 25.200 | 24.980 |
| 南京熊猫(600775) | 11.590 | 0.04% | 11.550 | 738059 | 85807 | 11.180 | 11.910 | 11.180 |
| 华新水泥(600801) | 15.950 | -0.33% | 16.280 | 439332 | 70089 | 16.210 | 16.220 | 15.860 |
| 马钢股份(600808) | 4.140 | 0% | 4.140 | 1963355 | 80854 | 4.100 | 4.200 | 4.030 |
| 京城股份(600860) | 12.930 | -0.05% | 12.980 | 138024 | 17781 | 12.900 | 12.990 | 12.740 |
| 石化油服(600871) | 2.030 | -0.01% | 2.040 | 861444 | 17447 | 2.040 | 2.050 | 2.010 |
| 创业环保(600874) | 6.010 | 0.04% | 5.970 | 122072 | 7324 | 5.980 | 6.030 | 5.930 |
| 东方电气(600875) | 20.110 | -0.18% | 20.290 | 447869 | 89831 | 20.290 | 20.290 | 19.880 |
| 凯盛新能(600876) | 11.130 | 0.18% | 10.950 | 44790 | 4965 | 10.950 | 11.160 | 10.900 |
| 中国海油(600938) | 25.850 | -0.36% | 26.210 | 437096 | 113285 | 26.190 | 26.250 | 25.830 |
| 中国移动(600941) | 108.980 | -1.01% | 109.990 | 195616 | 213663 | 109.770 | 110.180 | 108.850 |
| 新天绿能(600956) | 8.180 | 0.05% | 8.130 | 186121 | 15257 | 8.250 | 8.390 | 8.090 |
| 东方证券(600958) | 11.520 | 0.06% | 11.460 | 685185 | 78901 | 11.400 | 11.630 | 11.400 |
| 赤峰黄金(600988) | 24.520 | -1.38% | 25.900 | 941520 | 232634 | 25.000 | 25.130 | 24.460 |
| 招商证券(600999) | 18.140 | 0.1% | 18.040 | 219651 | 39851 | 18.010 | 18.270 | 17.950 |
| 重庆钢铁(601005) | 1.560 | 0.01% | 1.550 | 1507380 | 23546 | 1.560 | 1.580 | 1.550 |