 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康技术(830879) | 28.980 | -0.86% | 29.840 | 53612 | 15579 | 29.520 | 30.180 | 28.520 |
| 浙江新能(600032) | 7.600 | 0.01% | 7.590 | 39195 | 2969 | 7.590 | 7.620 | 7.520 |
| 国电南自(600268) | 10.410 | 0.26% | 10.150 | 856428 | 87013 | 10.070 | 10.550 | 9.910 |
| 广西能源(600310) | 4.160 | 0.01% | 4.150 | 91085 | 3770 | 4.150 | 4.180 | 4.120 |
| 航天动力(600343) | 15.920 | 0.48% | 15.440 | 263960 | 41958 | 15.600 | 16.160 | 15.450 |
| 国电南瑞(600406) | 22.030 | -0.05% | 22.080 | 186501 | 41060 | 22.090 | 22.100 | 21.980 |
| 天富能源(600509) | 6.730 | 0.01% | 6.720 | 266006 | 17943 | 6.800 | 6.850 | 6.690 |
| 中铁工业(600528) | 9.250 | 0.06% | 9.190 | 638177 | 59223 | 9.330 | 9.400 | 9.190 |
| 申能股份(600642) | 8.180 | -0.05% | 8.230 | 105923 | 8666 | 8.240 | 8.250 | 8.160 |
| 东方电气(600875) | 20.160 | -0.13% | 20.290 | 289911 | 58074 | 20.290 | 20.290 | 19.880 |
| 国投电力(600886) | 14.900 | -0.24% | 15.140 | 135906 | 20284 | 15.140 | 15.180 | 14.850 |
| 长江电力(600900) | 27.680 | -0.18% | 27.860 | 835932 | 230842 | 27.860 | 27.880 | 27.510 |
| 三峡能源(600905) | 4.320 | 0% | 4.320 | 497849 | 21462 | 4.330 | 4.330 | 4.300 |
| 新天绿能(600956) | 8.210 | 0.08% | 8.130 | 131654 | 10807 | 8.250 | 8.390 | 8.090 |
| 宁波能源(600982) | 4.760 | 0.02% | 4.740 | 125583 | 5973 | 4.770 | 4.790 | 4.730 |
| 南网储能(600995) | 10.200 | -0.04% | 10.240 | 76511 | 7793 | 10.250 | 10.260 | 10.110 |
| 国机重装(601399) | 3.400 | 0.02% | 3.380 | 584143 | 19805 | 3.360 | 3.420 | 3.350 |
| 中国电建(601669) | 6.380 | -0.07% | 6.450 | 2360609 | 150332 | 6.460 | 6.470 | 6.330 |
| 新集能源(601918) | 6.580 | -0.01% | 6.590 | 206100 | 13540 | 6.590 | 6.620 | 6.540 |
| 神马电力(603530) | 30.430 | -0.14% | 30.570 | 23505 | 7153 | 30.570 | 30.820 | 30.010 |
| 杭电股份(603618) | 6.690 | 0.12% | 6.570 | 85789 | 5715 | 6.580 | 6.690 | 6.570 |
| 中国电研(688128) | 28.180 | -0.17% | 28.350 | 27188 | 7610 | 28.300 | 28.350 | 27.620 |
| 金盘科技(688676) | 45.250 | 2.26% | 42.990 | 100271 | 44594 | 43.620 | 45.290 | 43.620 |
| 美丽生态(000010) | 4.990 | 0.35% | 4.640 | 1112824 | 54162 | 4.640 | 5.100 | 4.580 |
| 中国天楹(000035) | 4.350 | 0.03% | 4.320 | 95529 | 4143 | 4.320 | 4.360 | 4.310 |
| 许继电气(000400) | 23.240 | -0.01% | 23.250 | 95172 | 22058 | 23.360 | 23.370 | 23.090 |
| 顺钠股份(000533) | 7.870 | 0.12% | 7.750 | 539334 | 41933 | 7.770 | 7.950 | 7.580 |
| 皖能电力(000543) | 7.110 | -0.03% | 7.140 | 144090 | 10232 | 7.140 | 7.150 | 7.080 |
| 韶能股份(000601) | 5.350 | -0.02% | 5.370 | 183568 | 9760 | 5.370 | 5.390 | 5.280 |
| 甘咨询(000779) | 9.700 | 0.18% | 9.520 | 73295 | 7055 | 9.570 | 9.700 | 9.530 |
| 吉电股份(000875) | 5.240 | -0.03% | 5.270 | 237208 | 12419 | 5.270 | 5.290 | 5.220 |
| 湖北能源(000883) | 4.610 | -0.01% | 4.620 | 103014 | 4743 | 4.620 | 4.630 | 4.590 |
| 赣能股份(000899) | 9.420 | -0.12% | 9.540 | 111814 | 10492 | 9.520 | 9.520 | 9.330 |
| 长源电力(000966) | 4.580 | -0.02% | 4.600 | 152495 | 6969 | 4.610 | 4.610 | 4.550 |
| 龙源电力(001289) | 16.770 | -0.01% | 16.780 | 30043 | 5050 | 16.960 | 16.980 | 16.700 |
| 宗申动力(001696) | 24.440 | 0.19% | 24.250 | 182205 | 44322 | 24.250 | 24.490 | 24.140 |
| 豫能控股(001896) | 5.600 | -0.1% | 5.700 | 221925 | 12380 | 5.650 | 5.660 | 5.540 |
| 协鑫能科(002015) | 11.490 | 0.02% | 11.470 | 236966 | 27167 | 11.380 | 11.590 | 11.340 |
| 广东建工(002060) | 3.710 | 0.01% | 3.700 | 125785 | 4646 | 3.710 | 3.720 | 3.670 |
| 金风科技(002202) | 10.210 | 0.06% | 10.150 | 352062 | 35850 | 10.200 | 10.250 | 10.100 |