 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| DR基康仪(830879) | 16.560 | -0.24% | 16.800 | 14784 | 2484 | 16.990 | 16.990 | 16.500 |
| 浙江新能(600032) | 7.800 | 0.05% | 7.750 | 86061 | 6661 | 7.750 | 7.810 | 7.680 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 67486 | 5310 | 7.970 | 7.980 | 7.810 |
| 广西能源(600310) | 4.480 | 0.06% | 4.420 | 553563 | 24680 | 4.420 | 4.520 | 4.390 |
| 航天动力(600343) | 11.680 | -0.13% | 11.810 | 105110 | 12245 | 11.850 | 11.910 | 11.480 |
| 国电南瑞(600406) | 22.780 | -0.14% | 22.920 | 95265 | 21804 | 22.920 | 22.980 | 22.760 |
| 中铁工业(600528) | 7.450 | -0.05% | 7.500 | 77627 | 5791 | 7.520 | 7.520 | 7.430 |
| 申能股份(600642) | 9.130 | 0.26% | 8.870 | 281723 | 25511 | 8.870 | 9.200 | 8.830 |
| 东方电气(600875) | 16.440 | 0.14% | 16.300 | 198585 | 32598 | 16.340 | 16.630 | 16.240 |
| 国投电力(600886) | 15.260 | 0.11% | 15.150 | 172767 | 26334 | 15.110 | 15.330 | 15.110 |
| 长江电力(600900) | 29.660 | 0.35% | 29.310 | 545175 | 160993 | 29.300 | 29.770 | 29.280 |
| 三峡能源(600905) | 4.310 | 0.02% | 4.290 | 514096 | 22091 | 4.290 | 4.310 | 4.280 |
| 新天绿能(600956) | 7.830 | 0.19% | 7.640 | 91868 | 7185 | 7.670 | 7.900 | 7.660 |
| 宁波能源(600982) | 4.860 | 0.09% | 4.770 | 388188 | 18708 | 4.780 | 4.880 | 4.750 |
| 南网储能(600995) | 9.810 | 0.05% | 9.760 | 51410 | 5039 | 9.770 | 9.840 | 9.760 |
| 国机重装(601399) | 2.920 | -0.05% | 2.970 | 310767 | 9106 | 2.960 | 2.970 | 2.910 |
| 中国电建(601669) | 4.780 | -0.04% | 4.820 | 231831 | 11124 | 4.810 | 4.820 | 4.780 |
| 新集能源(601918) | 6.700 | -0.02% | 6.720 | 88983 | 5980 | 6.720 | 6.750 | 6.700 |
| 神马电力(603530) | 24.860 | 0.07% | 24.790 | 32029 | 8020 | 24.970 | 25.470 | 24.780 |
| 杭电股份(603618) | 6.350 | -0.2% | 6.550 | 109920 | 7061 | 6.570 | 6.570 | 6.340 |
| 中国电研(688128) | 24.680 | 0.31% | 24.370 | 23580 | 5781 | 24.300 | 24.720 | 24.000 |
| 金盘科技(688676) | 32.420 | -1.07% | 33.490 | 64615 | 21145 | 33.480 | 33.480 | 32.400 |
| 中国天楹(000035) | 4.390 | -0.07% | 4.460 | 97022 | 4272 | 4.460 | 4.470 | 4.370 |
| 许继电气(000400) | 21.780 | -0.29% | 22.070 | 103079 | 22625 | 22.060 | 22.200 | 21.750 |
| 顺钠股份(000533) | 5.900 | -0.19% | 6.090 | 173726 | 10328 | 6.080 | 6.100 | 5.870 |
| 皖能电力(000543) | 7.560 | 0.01% | 7.550 | 312781 | 23630 | 7.520 | 7.590 | 7.510 |
| 韶能股份(000601) | 6.160 | 0.09% | 6.070 | 715258 | 43809 | 6.010 | 6.260 | 6.000 |
| 甘咨询(000779) | 9.710 | 0.01% | 9.700 | 119880 | 11686 | 9.700 | 9.830 | 9.620 |
| 吉电股份(000875) | 5.460 | 0.06% | 5.400 | 350725 | 19047 | 5.390 | 5.490 | 5.360 |
| 湖北能源(000883) | 4.670 | 0.01% | 4.660 | 122287 | 5711 | 4.660 | 4.680 | 4.650 |
| 赣能股份(000899) | 9.600 | 0.1% | 9.500 | 215833 | 20627 | 9.450 | 9.680 | 9.420 |
| 长源电力(000966) | 5.110 | 0% | 5.110 | 501847 | 25535 | 5.060 | 5.150 | 5.040 |
| 龙源电力(001289) | 17.240 | 0.34% | 16.900 | 82641 | 14210 | 17.050 | 17.420 | 16.980 |
| 宗申动力(001696) | 23.770 | -1% | 24.770 | 708396 | 170265 | 24.400 | 24.700 | 23.600 |
| 豫能控股(001896) | 4.890 | 0.21% | 4.680 | 823397 | 39663 | 4.670 | 4.990 | 4.620 |
| 广东建工(002060) | 3.510 | -0.02% | 3.530 | 94793 | 3340 | 3.530 | 3.540 | 3.510 |
| 金风科技(002202) | 9.180 | 0.14% | 9.040 | 374782 | 34445 | 9.090 | 9.280 | 9.040 |
| 浙富控股(002266) | 3.290 | 0.03% | 3.260 | 220977 | 7263 | 3.260 | 3.310 | 3.250 |
| 长缆科技(002879) | 15.470 | -0.23% | 15.700 | 14231 | 2205 | 15.680 | 15.710 | 15.420 |
| 中元股份(300018) | 7.190 | -0.08% | 7.270 | 47787 | 3442 | 7.250 | 7.270 | 7.160 |