 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 16.790 | 0.03% | 16.760 | 14539 | 2439 | 16.870 | 16.910 | 16.580 |
| 浙江新能(600032) | 7.550 | 0.08% | 7.470 | 89085 | 6685 | 7.470 | 7.570 | 7.440 |
| 国电南自(600268) | 7.720 | -0.02% | 7.740 | 88039 | 6796 | 7.710 | 7.770 | 7.680 |
| 广西能源(600310) | 4.070 | 0.01% | 4.060 | 229548 | 9292 | 4.050 | 4.070 | 4.020 |
| 航天动力(600343) | 11.750 | 0.31% | 11.440 | 195706 | 22915 | 11.440 | 11.790 | 11.400 |
| 国电南瑞(600406) | 22.830 | 0.21% | 22.620 | 261752 | 59471 | 22.620 | 22.910 | 22.470 |
| 中铁工业(600528) | 7.350 | 0.06% | 7.290 | 105670 | 7742 | 7.310 | 7.380 | 7.280 |
| 申能股份(600642) | 8.800 | 0.09% | 8.710 | 164542 | 14428 | 8.720 | 8.800 | 8.700 |
| 东方电气(600875) | 16.550 | -0.02% | 16.570 | 197452 | 32587 | 16.550 | 16.580 | 16.440 |
| 国投电力(600886) | 14.860 | 0.16% | 14.700 | 259550 | 38324 | 14.700 | 14.880 | 14.640 |
| 长江电力(600900) | 30.880 | 0.3% | 30.580 | 783707 | 240731 | 30.480 | 30.950 | 30.400 |
| 三峡能源(600905) | 4.280 | 0.02% | 4.260 | 979255 | 41799 | 4.260 | 4.290 | 4.240 |
| 新天绿能(600956) | 7.820 | 0.01% | 7.810 | 38165 | 2978 | 7.800 | 7.830 | 7.770 |
| 宁波能源(600982) | 4.450 | 0.01% | 4.440 | 148037 | 6559 | 4.440 | 4.450 | 4.410 |
| 南网储能(600995) | 9.850 | 0.12% | 9.730 | 82461 | 8098 | 9.730 | 9.860 | 9.710 |
| 国机重装(601399) | 2.970 | 0.02% | 2.950 | 563275 | 16636 | 2.950 | 2.980 | 2.930 |
| 中国电建(601669) | 4.900 | 0.04% | 4.860 | 894499 | 43529 | 4.860 | 4.910 | 4.830 |
| 新集能源(601918) | 6.460 | 0.02% | 6.440 | 202095 | 12975 | 6.450 | 6.470 | 6.390 |
| 神马电力(603530) | 24.830 | 0.26% | 24.570 | 22837 | 5650 | 24.570 | 24.920 | 24.470 |
| 杭电股份(603618) | 5.980 | 0.03% | 5.950 | 101582 | 6062 | 5.980 | 6.000 | 5.940 |
| 中国电研(688128) | 24.350 | 0.44% | 23.910 | 28446 | 6894 | 23.920 | 24.590 | 23.900 |
| 金盘科技(688676) | 32.940 | 0.44% | 32.500 | 81040 | 26640 | 32.600 | 33.150 | 32.440 |
| 中国天楹(000035) | 4.320 | 0.02% | 4.300 | 118601 | 5104 | 4.300 | 4.330 | 4.280 |
| 许继电气(000400) | 21.070 | 0.15% | 20.920 | 106661 | 22352 | 20.920 | 21.090 | 20.830 |
| 顺钠股份(000533) | 6.940 | -0.03% | 6.970 | 453987 | 31279 | 6.920 | 6.980 | 6.840 |
| 皖能电力(000543) | 7.060 | 0.04% | 7.020 | 301297 | 21229 | 7.070 | 7.070 | 7.030 |
| 韶能股份(000601) | 4.820 | 0.02% | 4.800 | 229354 | 11005 | 4.800 | 4.820 | 4.770 |
| 甘咨询(000779) | 9.150 | 0.05% | 9.100 | 50794 | 4625 | 9.070 | 9.150 | 9.060 |
| 吉电股份(000875) | 5.080 | 0.03% | 5.050 | 232626 | 11784 | 5.060 | 5.100 | 5.040 |
| 湖北能源(000883) | 4.520 | 0.02% | 4.500 | 111347 | 5016 | 4.500 | 4.530 | 4.480 |
| 赣能股份(000899) | 8.640 | 0.05% | 8.590 | 89129 | 7673 | 8.590 | 8.660 | 8.550 |
| 长源电力(000966) | 4.560 | 0.01% | 4.550 | 255657 | 11630 | 4.550 | 4.570 | 4.530 |
| 龙源电力(001289) | 16.210 | 0.1% | 16.110 | 30090 | 4851 | 16.110 | 16.250 | 16.000 |
| 宗申动力(001696) | 21.530 | 0.34% | 21.190 | 382872 | 82161 | 21.320 | 21.780 | 21.080 |
| 豫能控股(001896) | 4.500 | 0.1% | 4.400 | 240430 | 10745 | 4.400 | 4.510 | 4.400 |
| 协鑫能科(002015) | 11.870 | 0.57% | 11.300 | 1815830 | 213569 | 11.040 | 12.090 | 11.040 |
| 广东建工(002060) | 3.500 | 0.02% | 3.480 | 170394 | 5944 | 3.480 | 3.510 | 3.460 |
| 金风科技(002202) | 10.160 | 0.15% | 10.010 | 480719 | 48741 | 10.050 | 10.200 | 9.910 |
| 浙富控股(002266) | 3.080 | 0.01% | 3.070 | 428608 | 13160 | 3.070 | 3.090 | 3.050 |
| 长缆科技(002879) | 15.010 | 0.01% | 15.000 | 23053 | 3454 | 15.060 | 15.080 | 14.860 |