 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 27.900 | 2.87% | 25.030 | 106197 | 28750 | 25.400 | 28.700 | 25.400 |
| 纬达光电(873001) | 24.020 | 0.76% | 23.260 | 28550 | 6792 | 23.470 | 24.050 | 23.210 |
| 凤凰光学(600071) | 22.060 | 0.02% | 22.040 | 51689 | 11419 | 22.000 | 22.280 | 21.950 |
| 凯盛科技(600552) | 12.370 | 0.38% | 11.990 | 374690 | 46123 | 11.980 | 12.650 | 11.960 |
| 奥瑞德(600666) | 4.160 | 0.38% | 3.780 | 2328588 | 93921 | 3.890 | 4.160 | 3.860 |
| 三安光电(600703) | 12.990 | 0.42% | 12.570 | 936690 | 120956 | 12.600 | 13.100 | 12.580 |
| 彩虹股份(600707) | 6.250 | 0.08% | 6.170 | 275847 | 17177 | 6.170 | 6.260 | 6.170 |
| 永新光学(603297) | 89.460 | 1.92% | 87.540 | 13386 | 11889 | 87.280 | 89.480 | 87.240 |
| 华体科技(603679) | 16.680 | 0.3% | 16.380 | 117436 | 19573 | 16.490 | 16.900 | 16.140 |
| 晨丰科技(603685) | 15.720 | -0.03% | 15.750 | 29116 | 4558 | 15.700 | 15.860 | 15.520 |
| 盛洋科技(603703) | 10.700 | 0.12% | 10.580 | 69754 | 7448 | 10.590 | 10.790 | 10.570 |
| 沃格光电(603773) | 32.880 | 1.75% | 31.130 | 294883 | 97123 | 32.000 | 34.240 | 31.760 |
| 伟时电子(605218) | 23.160 | 0.47% | 22.690 | 34406 | 7945 | 22.830 | 23.280 | 22.670 |
| 冠石科技(605588) | 51.980 | 1.68% | 50.300 | 50026 | 25894 | 50.240 | 54.350 | 50.010 |
| 福光股份(688010) | 34.970 | -0.83% | 35.800 | 61217 | 21533 | 35.980 | 35.980 | 34.740 |
| 龙腾光电(688055) | 4.130 | 0.14% | 3.990 | 114530 | 4668 | 3.990 | 4.130 | 3.970 |
| 美迪凯(688079) | 12.310 | 0.31% | 12.000 | 55272 | 6730 | 12.030 | 12.330 | 11.900 |
| 蓝特光学(688127) | 28.020 | -0.08% | 28.100 | 69390 | 19480 | 27.950 | 28.460 | 27.820 |
| 八亿时空(688181) | 33.100 | 0.95% | 32.150 | 96407 | 32115 | 32.380 | 34.170 | 32.290 |
| 腾景科技(688195) | 44.860 | 0.74% | 44.120 | 53723 | 23829 | 44.150 | 45.050 | 43.780 |
| 长阳科技(688299) | 18.220 | 0.84% | 17.380 | 171010 | 30808 | 17.400 | 18.240 | 17.400 |
| 奥比中光(688322) | 84.900 | 1.66% | 83.240 | 119037 | 101390 | 84.090 | 87.830 | 83.250 |
| 奥来德(688378) | 19.400 | 0.63% | 18.770 | 134064 | 26142 | 18.820 | 19.880 | 18.790 |
| 清越科技(688496) | 10.060 | 0.66% | 9.400 | 105921 | 10482 | 9.420 | 10.140 | 9.410 |
| 茂莱光学(688502) | 328.870 | -5.65% | 334.520 | 13281 | 43776 | 336.490 | 336.640 | 326.020 |
| 和辉光电(688538) | 2.660 | -0.01% | 2.670 | 882728 | 23445 | 2.670 | 2.680 | 2.620 |
| 深华发Ａ(000020) | 14.060 | 0.27% | 13.790 | 82218 | 11523 | 13.860 | 14.230 | 13.750 |
| 深纺织Ａ(000045) | 11.500 | 0.61% | 10.890 | 267728 | 30566 | 10.920 | 11.700 | 10.920 |
| 深天马Ａ(000050) | 9.730 | 0.35% | 9.380 | 309943 | 29887 | 9.420 | 9.800 | 9.410 |
| TCL科技(000100) | 4.490 | 0.07% | 4.420 | 2407217 | 107366 | 4.420 | 4.500 | 4.400 |
| 华塑控股(000509) | 3.540 | 0.03% | 3.510 | 157055 | 5572 | 3.590 | 3.600 | 3.530 |
| 华映科技(000536) | 5.060 | 0.06% | 5.000 | 1550826 | 78327 | 5.010 | 5.110 | 4.970 |
| 京东方Ａ(000725) | 4.010 | 0.01% | 4.000 | 4151972 | 166350 | 4.010 | 4.030 | 3.990 |
| 冠捷科技(000727) | 2.450 | 0.03% | 2.420 | 738765 | 18049 | 2.420 | 2.460 | 2.420 |
| 康冠科技(001308) | 23.900 | 0.47% | 23.430 | 35881 | 8534 | 23.380 | 23.980 | 23.360 |
| 翔腾新材(001373) | 33.920 | 0.72% | 33.200 | 15482 | 5219 | 33.300 | 33.960 | 33.000 |
| 联创电子(002036) | 11.140 | 0.44% | 10.700 | 729318 | 80638 | 10.740 | 11.200 | 10.740 |
| 莱宝高科(002106) | 10.840 | 0.26% | 10.580 | 182276 | 19627 | 10.580 | 10.850 | 10.580 |
| 实益达(002137) | 8.930 | 0.11% | 8.820 | 115230 | 10268 | 8.800 | 8.970 | 8.790 |
| 合力泰(002217) | 2.490 | 0.01% | 2.480 | 524239 | 12987 | 2.480 | 2.490 | 2.460 |