 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD戈碧迦(835438) | 19.960 | -0.01% | 19.970 | 42582 | 8471 | 20.080 | 20.180 | 19.730 |
| 纬达光电(873001) | 27.650 | 0.37% | 27.280 | 107031 | 28985 | 27.330 | 28.400 | 25.700 |
| 凤凰光学(600071) | 20.960 | 0.1% | 20.860 | 33687 | 7043 | 20.930 | 21.050 | 20.710 |
| 凯盛科技(600552) | 11.180 | 0.07% | 11.110 | 183639 | 20456 | 11.110 | 11.190 | 11.070 |
| 奥瑞德(600666) | 2.990 | -0.03% | 3.020 | 2169233 | 64160 | 2.950 | 3.000 | 2.910 |
| 三安光电(600703) | 12.250 | 0.06% | 12.190 | 268770 | 32754 | 12.190 | 12.260 | 12.100 |
| 彩虹股份(600707) | 6.420 | 0.03% | 6.390 | 338401 | 21634 | 6.480 | 6.490 | 6.330 |
| 永新光学(603297) | 85.480 | 1.43% | 84.050 | 12668 | 10792 | 85.000 | 86.630 | 83.860 |
| 华体科技(603679) | 14.110 | -0.07% | 14.180 | 68279 | 9661 | 14.300 | 14.380 | 14.000 |
| 晨丰科技(603685) | 14.370 | 0.83% | 13.540 | 136085 | 19464 | 13.620 | 14.890 | 13.550 |
| 盛洋科技(603703) | 10.130 | 0% | 10.130 | 55938 | 5652 | 10.120 | 10.170 | 10.060 |
| 沃格光电(603773) | 23.470 | 0.3% | 23.170 | 68847 | 16120 | 23.310 | 23.700 | 23.220 |
| 伟时电子(605218) | 22.570 | 0.3% | 22.270 | 34777 | 7833 | 22.380 | 22.790 | 22.310 |
| 冠石科技(605588) | 47.230 | 0.28% | 46.950 | 24728 | 11584 | 47.000 | 47.280 | 46.260 |
| 福光股份(688010) | 34.130 | 0.4% | 33.730 | 36508 | 12361 | 33.800 | 34.580 | 33.110 |
| 龙腾光电(688055) | 3.650 | 0% | 3.650 | 93836 | 3411 | 3.660 | 3.670 | 3.590 |
| 美迪凯(688079) | 10.050 | 0.07% | 9.980 | 68687 | 6864 | 10.030 | 10.140 | 9.850 |
| 蓝特光学(688127) | 25.320 | -0.11% | 25.430 | 52190 | 13108 | 25.460 | 25.620 | 24.660 |
| 八亿时空(688181) | 29.990 | 0.25% | 29.740 | 32730 | 9809 | 29.740 | 30.220 | 29.530 |
| 腾景科技(688195) | 42.800 | -0.26% | 43.060 | 37175 | 15916 | 43.920 | 43.920 | 42.300 |
| 长阳科技(688299) | 19.740 | 0.14% | 19.600 | 167680 | 32979 | 19.580 | 19.980 | 19.220 |
| 奥比中光(688322) | 59.100 | 1.31% | 57.790 | 116910 | 68509 | 57.820 | 59.760 | 57.240 |
| 奥来德(688378) | 16.260 | -0.04% | 16.300 | 49848 | 8077 | 16.290 | 16.380 | 16.080 |
| 清越科技(688496) | 9.300 | 0.19% | 9.110 | 163314 | 15165 | 9.150 | 9.650 | 9.090 |
| 茂莱光学(688502) | 281.550 | 6.15% | 275.400 | 10188 | 28409 | 274.400 | 282.500 | 274.400 |
| 和辉光电(688538) | 2.360 | -0.01% | 2.370 | 364948 | 8615 | 2.370 | 2.380 | 2.350 |
| 深华发Ａ(000020) | 14.020 | -0.18% | 14.200 | 136059 | 19123 | 14.200 | 14.510 | 13.830 |
| 深纺织Ａ(000045) | 11.060 | -0.01% | 11.070 | 78709 | 8665 | 11.090 | 11.130 | 10.890 |
| 深天马Ａ(000050) | 8.340 | 0.04% | 8.300 | 179012 | 14876 | 8.280 | 8.360 | 8.250 |
| TCL科技(000100) | 4.330 | 0.01% | 4.320 | 2972609 | 127658 | 4.330 | 4.340 | 4.260 |
| 华塑控股(000509) | 3.290 | 0.01% | 3.280 | 97113 | 3175 | 3.290 | 3.300 | 3.230 |
| 华映科技(000536) | 4.380 | 0.02% | 4.360 | 526270 | 22926 | 4.390 | 4.390 | 4.310 |
| 京东方Ａ(000725) | 3.960 | 0.03% | 3.930 | 3493492 | 137692 | 3.940 | 3.960 | 3.920 |
| 冠捷科技(000727) | 2.420 | 0.02% | 2.400 | 755543 | 18082 | 2.400 | 2.420 | 2.370 |
| 康冠科技(001308) | 22.210 | 0.17% | 22.040 | 22845 | 5050 | 22.040 | 22.210 | 21.960 |
| 翔腾新材(001373) | 29.430 | 0.44% | 28.990 | 12249 | 3587 | 29.250 | 29.450 | 28.930 |
| 联创电子(002036) | 10.670 | 0.16% | 10.510 | 593692 | 63092 | 10.520 | 10.740 | 10.500 |
| 莱宝高科(002106) | 10.190 | 0.04% | 10.150 | 115271 | 11707 | 10.200 | 10.210 | 10.100 |
| 实益达(002137) | 8.460 | -0.04% | 8.500 | 299892 | 25277 | 8.480 | 8.550 | 8.360 |
| 合力泰(002217) | 2.590 | 0.24% | 2.350 | 1743988 | 44536 | 2.560 | 2.590 | 2.460 |