 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(920001) | 22.000 | 0.48% | 21.520 | 18117 | 3905 | 21.670 | 22.070 | 21.110 |
| 戈碧迦(920438) | 44.080 | -2.11% | 46.190 | 52062 | 23311 | 46.400 | 47.000 | 44.040 |
| 凤凰光学(600071) | 23.850 | -0.18% | 24.030 | 81733 | 19605 | 24.590 | 24.590 | 23.670 |
| 凯盛科技(600552) | 12.990 | -0.14% | 13.130 | 297100 | 38809 | 13.130 | 13.350 | 12.920 |
| 奥瑞德(600666) | 3.340 | 0.02% | 3.320 | 464600 | 15528 | 3.360 | 3.380 | 3.320 |
| 三安光电(600703) | 15.580 | 0.38% | 15.200 | 1220031 | 189141 | 15.300 | 15.670 | 15.230 |
| 彩虹股份(600707) | 5.890 | -0.04% | 5.930 | 169573 | 10021 | 5.930 | 5.950 | 5.890 |
| 永新光学(603297) | 112.550 | -0.6% | 113.150 | 29631 | 33497 | 113.000 | 114.580 | 111.600 |
| 华体科技(603679) | 16.290 | 0.59% | 15.700 | 111240 | 18313 | 15.770 | 16.990 | 15.770 |
| 晨丰科技(603685) | 17.680 | -0.46% | 18.140 | 26013 | 4619 | 17.990 | 18.130 | 17.640 |
| 盛洋科技(603703) | 11.230 | -0.21% | 11.440 | 151694 | 17146 | 11.550 | 11.550 | 11.190 |
| 沃格光电(603773) | 32.950 | -0.9% | 33.850 | 99636 | 33344 | 33.600 | 34.260 | 32.800 |
| 伟时电子(605218) | 21.360 | -0.19% | 21.550 | 21522 | 4613 | 21.460 | 21.780 | 21.290 |
| 冠石科技(605588) | 62.150 | 2.53% | 59.620 | 80501 | 47888 | 59.990 | 63.060 | 57.910 |
| 福光股份(688010) | 30.210 | 0.05% | 30.160 | 45514 | 13826 | 30.200 | 30.950 | 29.990 |
| 龙腾光电(688055) | 4.000 | -0.03% | 4.030 | 111331 | 4501 | 4.040 | 4.150 | 3.990 |
| 美迪凯(688079) | 13.440 | 0.09% | 13.350 | 58795 | 7928 | 13.410 | 13.740 | 13.330 |
| 蓝特光学(688127) | 32.430 | -0.25% | 32.680 | 51757 | 16787 | 32.580 | 32.950 | 32.160 |
| 八亿时空(688181) | 38.400 | 0.4% | 38.000 | 38537 | 14916 | 37.830 | 39.250 | 37.830 |
| 腾景科技(688195) | 118.240 | -1.72% | 119.960 | 90352 | 108043 | 122.000 | 123.860 | 117.390 |
| 长阳科技(688299) | 23.260 | 0.59% | 22.670 | 216892 | 50873 | 22.610 | 24.070 | 22.540 |
| 奥比中光(688322) | 91.100 | 1.51% | 89.590 | 85053 | 76996 | 90.000 | 91.480 | 89.120 |
| 奥来德(688378) | 24.720 | -0.08% | 24.800 | 79207 | 19553 | 24.890 | 25.230 | 24.440 |
| 清越科技(688496) | 9.290 | -0.11% | 9.400 | 36995 | 3474 | 9.410 | 9.570 | 9.280 |
| 茂莱光学(688502) | 439.000 | 14.2% | 424.800 | 11606 | 50675 | 424.800 | 442.580 | 422.820 |
| 和辉光电(688538) | 2.900 | 0.05% | 2.850 | 1492922 | 42983 | 2.850 | 2.910 | 2.840 |
| 深华发Ａ(000020) | 14.780 | -0.67% | 15.450 | 201273 | 29869 | 14.700 | 15.250 | 14.670 |
| 深纺织Ａ(000045) | 12.780 | 0.25% | 12.530 | 258468 | 32925 | 12.550 | 12.950 | 12.400 |
| 深天马Ａ(000050) | 9.920 | -0.07% | 9.990 | 213807 | 21259 | 9.990 | 10.070 | 9.850 |
| TCL科技(000100) | 4.310 | -0.02% | 4.330 | 3636772 | 157300 | 4.320 | 4.370 | 4.300 |
| 华塑控股(000509) | 3.240 | -0.06% | 3.300 | 169771 | 5543 | 3.300 | 3.310 | 3.230 |
| 华映科技(000536) | 4.720 | 0.04% | 4.680 | 399789 | 18864 | 4.680 | 4.770 | 4.680 |
| 京东方Ａ(000725) | 4.160 | 0.04% | 4.120 | 6941580 | 288095 | 4.110 | 4.170 | 4.110 |
| 冠捷科技(000727) | 2.760 | 0% | 2.760 | 1000708 | 27659 | 2.760 | 2.800 | 2.740 |
| 康冠科技(001308) | 23.280 | -0.02% | 23.300 | 26649 | 6230 | 23.320 | 23.660 | 23.200 |
| 翔腾新材(001373) | 30.470 | -0.07% | 30.540 | 8987 | 2738 | 30.690 | 30.710 | 30.170 |
| 联创电子(002036) | 11.380 | -0.1% | 11.480 | 414117 | 47112 | 11.500 | 11.580 | 11.260 |
| 莱宝高科(002106) | 12.110 | -0.04% | 12.150 | 145536 | 17771 | 12.180 | 12.390 | 12.090 |
| 实益达(002137) | 8.450 | 0% | 8.450 | 106744 | 9063 | 8.490 | 8.590 | 8.430 |
| 合力泰(002217) | 3.320 | 0.07% | 3.250 | 1521847 | 50374 | 3.250 | 3.350 | 3.240 |