 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 19.230 | 0.38% | 18.850 | 45092 | 8589 | 18.990 | 19.360 | 18.520 |
| 纬达光电(873001) | 21.700 | -0.21% | 21.910 | 25860 | 5608 | 22.250 | 22.250 | 21.400 |
| 凤凰光学(600071) | 20.670 | 0.02% | 20.650 | 62599 | 12995 | 20.570 | 21.130 | 20.440 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 奥瑞德(600666) | 2.610 | -0.09% | 2.700 | 550265 | 14499 | 2.700 | 2.700 | 2.610 |
| 三安光电(600703) | 12.380 | -0.22% | 12.600 | 235804 | 29379 | 12.590 | 12.590 | 12.360 |
| 彩虹股份(600707) | 6.640 | -0.23% | 6.870 | 294977 | 19734 | 6.870 | 6.870 | 6.630 |
| 永新光学(603297) | 88.400 | -1.7% | 90.100 | 6459 | 5723 | 90.100 | 90.100 | 88.200 |
| 华体科技(603679) | 12.820 | -0.05% | 12.870 | 61096 | 7896 | 12.870 | 13.240 | 12.710 |
| 晨丰科技(603685) | 12.650 | -0.12% | 12.770 | 12902 | 1636 | 12.780 | 12.870 | 12.600 |
| 盛洋科技(603703) | 10.800 | -0.2% | 11.000 | 53772 | 5823 | 10.970 | 11.000 | 10.710 |
| 沃格光电(603773) | 22.800 | -0.65% | 23.450 | 42872 | 9847 | 23.340 | 23.450 | 22.740 |
| 伟时电子(605218) | 21.270 | -0.21% | 21.480 | 16937 | 3603 | 21.460 | 21.460 | 21.100 |
| 冠石科技(605588) | 47.380 | -1.15% | 48.530 | 25348 | 12075 | 48.350 | 48.750 | 47.250 |
| 福光股份(688010) | 38.650 | -2.37% | 41.020 | 41105 | 15927 | 40.500 | 40.880 | 37.800 |
| 龙腾光电(688055) | 3.420 | -0.09% | 3.510 | 67436 | 2319 | 3.520 | 3.520 | 3.390 |
| 美迪凯(688079) | 8.950 | -0.18% | 9.130 | 39651 | 3552 | 9.150 | 9.150 | 8.840 |
| 蓝特光学(688127) | 23.810 | -0.35% | 24.160 | 52202 | 12310 | 23.960 | 24.120 | 23.060 |
| 八亿时空(688181) | 29.940 | -0.05% | 29.990 | 29902 | 8868 | 29.900 | 30.430 | 29.000 |
| 腾景科技(688195) | 38.720 | -0.18% | 38.900 | 38585 | 15123 | 38.800 | 39.990 | 38.210 |
| 长阳科技(688299) | 19.510 | 0.37% | 19.140 | 140174 | 27132 | 19.100 | 19.660 | 19.010 |
| 奥比中光(688322) | 57.770 | -1.62% | 59.390 | 69620 | 40188 | 59.060 | 59.340 | 56.800 |
| 奥来德(688378) | 19.160 | -0.54% | 19.700 | 41843 | 8040 | 19.700 | 19.700 | 18.940 |
| 清越科技(688496) | 7.720 | -0.16% | 7.880 | 27507 | 2134 | 7.900 | 7.900 | 7.690 |
| 茂莱光学(688502) | 284.860 | -9.42% | 294.280 | 11700 | 33395 | 291.200 | 292.700 | 280.860 |
| 和辉光电(688538) | 2.260 | 0.01% | 2.250 | 481375 | 10863 | 2.260 | 2.270 | 2.240 |
| 深华发Ａ(000020) | 11.980 | -0.02% | 12.000 | 22611 | 2715 | 12.080 | 12.180 | 11.890 |
| 深纺织Ａ(000045) | 10.170 | -0.07% | 10.240 | 61633 | 6285 | 10.230 | 10.280 | 10.130 |
| 深天马Ａ(000050) | 8.240 | 0.03% | 8.210 | 104986 | 8629 | 8.210 | 8.290 | 8.150 |
| TCL科技(000100) | 4.270 | 0.01% | 4.260 | 1729725 | 73921 | 4.270 | 4.300 | 4.250 |
| 华塑控股(000509) | 3.180 | -0.02% | 3.200 | 64411 | 2053 | 3.200 | 3.220 | 3.170 |
| 华映科技(000536) | 4.540 | -0.14% | 4.680 | 1350238 | 63008 | 4.660 | 4.900 | 4.520 |
| 京东方Ａ(000725) | 3.860 | -0.02% | 3.880 | 2863731 | 110635 | 3.880 | 3.890 | 3.850 |
| 冠捷科技(000727) | 2.440 | -0.03% | 2.470 | 908530 | 22516 | 2.490 | 2.570 | 2.430 |
| 康冠科技(001308) | 21.330 | -0.15% | 21.480 | 20903 | 4463 | 21.470 | 21.590 | 21.210 |
| 翔腾新材(001373) | 29.350 | -0.25% | 29.600 | 6681 | 1965 | 29.580 | 29.770 | 29.080 |
| 联创电子(002036) | 10.670 | -0.22% | 10.890 | 282044 | 30122 | 10.830 | 10.870 | 10.570 |
| 莱宝高科(002106) | 11.380 | 0.33% | 11.050 | 847374 | 97306 | 11.220 | 11.850 | 11.220 |
| 实益达(002137) | 7.750 | -0.16% | 7.910 | 148419 | 11501 | 7.900 | 7.900 | 7.660 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |