 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 31.180 | 0.1% | 31.080 | 7425 | 2307 | 31.000 | 31.470 | 30.800 |
| XD克莱特(831689) | 39.830 | 0.7% | 39.130 | 22076 | 8738 | 39.200 | 39.990 | 38.920 |
| 三维股份(831834) | 12.300 | 0.11% | 12.190 | 17995 | 2211 | 12.350 | 12.450 | 12.100 |
| 优机股份(833943) | 24.680 | 0.77% | 23.910 | 28613 | 7014 | 23.910 | 25.110 | 23.750 |
| 同力股份(834599) | 21.500 | -0.15% | 21.650 | 30257 | 6532 | 21.700 | 21.890 | 21.310 |
| 五新隧装(835174) | 41.250 | 0.32% | 40.930 | 35097 | 14407 | 40.930 | 41.490 | 40.620 |
| 青矩技术(836208) | 36.090 | 0.29% | 35.800 | 5385 | 1947 | 35.750 | 36.410 | 35.750 |
| 恒立钻具(836942) | 19.770 | -0.19% | 19.960 | 9487 | 1891 | 20.180 | 20.180 | 19.710 |
| 华原股份(838837) | 18.080 | 1.13% | 16.950 | 96517 | 17763 | 17.470 | 19.170 | 17.430 |
| 丰安股份(870508) | 20.750 | -0.29% | 21.040 | 9329 | 1945 | 21.010 | 21.140 | 20.700 |
| 威博液压(871245) | 31.660 | 0.03% | 31.630 | 6408 | 2031 | 31.890 | 31.930 | 31.310 |
| 花溪科技(872895) | 37.530 | -0.51% | 38.040 | 43011 | 15733 | 36.890 | 38.420 | 35.600 |
| 铁拓机械(873706) | 20.750 | 0.38% | 20.370 | 70734 | 14654 | 20.510 | 21.200 | 20.140 |
| 三一重工(600031) | 17.970 | -0.03% | 18.000 | 235634 | 42250 | 18.050 | 18.060 | 17.860 |
| 中船科技(600072) | 12.630 | 0.28% | 12.350 | 266645 | 33525 | 12.340 | 12.750 | 12.300 |
| 太原重工(600169) | 2.410 | 0.02% | 2.390 | 127288 | 3050 | 2.390 | 2.410 | 2.380 |
| 汉马科技(600375) | 7.090 | 0.21% | 6.880 | 319596 | 22510 | 6.870 | 7.200 | 6.820 |
| 中铁工业(600528) | 7.310 | 0.02% | 7.290 | 47207 | 3448 | 7.310 | 7.320 | 7.280 |
| 安徽合力(600761) | 17.480 | -0.13% | 17.610 | 61414 | 10789 | 17.610 | 17.740 | 17.450 |
| 厦工股份(600815) | 2.690 | 0.01% | 2.680 | 75586 | 2031 | 2.680 | 2.710 | 2.660 |
| 宇通重工(600817) | 11.690 | -0.01% | 11.700 | 42803 | 5012 | 11.630 | 11.790 | 11.600 |
| 建设机械(600984) | 3.270 | -0.04% | 3.310 | 68220 | 2237 | 3.300 | 3.320 | 3.250 |
| 恒立液压(601100) | 70.750 | 1.36% | 69.390 | 69398 | 48977 | 69.700 | 71.460 | 69.390 |
| 杭齿前进(601177) | 18.970 | 1.29% | 17.680 | 627188 | 118013 | 18.600 | 19.390 | 18.210 |
| 华电科工(601226) | 6.090 | 0.01% | 6.080 | 39397 | 2395 | 6.090 | 6.120 | 6.040 |
| 中国中铁(601390) | 5.610 | 0.03% | 5.580 | 526925 | 29420 | 5.580 | 5.620 | 5.550 |
| 国机重装(601399) | 2.940 | -0.01% | 2.950 | 274551 | 8081 | 2.950 | 2.960 | 2.930 |
| 郑煤机(601717) | 16.830 | -0.19% | 17.020 | 167311 | 28317 | 17.040 | 17.090 | 16.790 |
| 上海建科(603153) | 17.360 | -0.16% | 17.520 | 35251 | 6132 | 17.520 | 17.530 | 17.260 |
| 中力股份(603194) | 42.990 | -0.36% | 43.350 | 41928 | 17992 | 43.270 | 43.390 | 42.500 |
| 天元智能(603273) | 16.840 | -0.14% | 16.980 | 13578 | 2301 | 17.050 | 17.100 | 16.800 |
| 南方路机(603280) | 24.640 | -0.15% | 24.790 | 11240 | 2778 | 24.810 | 24.930 | 24.550 |
| 杭叉集团(603298) | 20.590 | -0.19% | 20.780 | 43756 | 9100 | 20.780 | 21.060 | 20.570 |
| 浙江鼎力(603338) | 43.840 | 0.3% | 43.540 | 27142 | 11864 | 43.620 | 43.950 | 43.270 |
| 诺力股份(603611) | 20.480 | -0.11% | 20.590 | 35847 | 7369 | 20.480 | 20.750 | 20.420 |
| 艾迪精密(603638) | 17.250 | -0.07% | 17.320 | 24237 | 4201 | 17.370 | 17.460 | 17.230 |
| 法兰泰克(603966) | 9.210 | 0.23% | 8.980 | 109283 | 10047 | 8.970 | 9.290 | 8.950 |
| 中际联合(605305) | 27.310 | 0.15% | 27.160 | 20149 | 5538 | 27.320 | 27.850 | 27.080 |
| 长龄液压(605389) | 38.310 | 0.07% | 38.240 | 15819 | 6044 | 37.900 | 38.560 | 37.700 |
| 时代电气(688187) | 42.250 | -0.07% | 42.320 | 20484 | 8656 | 42.320 | 42.520 | 42.110 |