 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 33.670 | -0.84% | 34.510 | 13416 | 4533 | 34.400 | 34.730 | 33.120 |
| 克莱特(831689) | 42.290 | -1.03% | 43.320 | 23891 | 10121 | 42.880 | 43.460 | 41.630 |
| 三维股份(831834) | 12.210 | -0.61% | 12.820 | 33535 | 4118 | 12.820 | 12.820 | 12.070 |
| 优机股份(833943) | 24.040 | -0.26% | 24.300 | 42518 | 10068 | 23.900 | 24.930 | 23.050 |
| 同力股份(834599) | 21.030 | -0.4% | 21.430 | 22080 | 4657 | 21.500 | 21.590 | 20.900 |
| 五新隧装(835174) | 33.030 | -0.71% | 33.740 | 14445 | 4784 | 33.780 | 33.850 | 32.750 |
| 青矩技术(836208) | 36.440 | -0.59% | 37.030 | 5920 | 2166 | 36.920 | 37.150 | 36.250 |
| 恒立钻具(836942) | 20.300 | 1.14% | 19.160 | 39835 | 7986 | 19.920 | 20.500 | 19.400 |
| 华原股份(838837) | 18.360 | -0.54% | 18.900 | 52034 | 9554 | 18.400 | 18.680 | 18.180 |
| 丰安股份(870508) | 19.820 | -0.02% | 19.840 | 6407 | 1266 | 19.780 | 19.960 | 19.600 |
| 威博液压(871245) | 34.780 | -0.81% | 35.590 | 11857 | 4124 | 35.500 | 35.720 | 34.340 |
| 花溪科技(872895) | 18.740 | 0.02% | 18.720 | 5795 | 1081 | 18.720 | 18.900 | 18.430 |
| 铁拓机械(873706) | 19.760 | -0.75% | 20.510 | 27270 | 5402 | 20.490 | 20.490 | 19.460 |
| 三一重工(600031) | 19.600 | 0.19% | 19.410 | 280085 | 54899 | 19.410 | 19.700 | 19.370 |
| 中船科技(600072) | 12.180 | -0.09% | 12.270 | 90575 | 11081 | 12.360 | 12.390 | 12.140 |
| 太原重工(600169) | 2.450 | 0% | 2.450 | 151579 | 3711 | 2.460 | 2.470 | 2.430 |
| 汉马科技(600375) | 6.260 | -0.02% | 6.280 | 500826 | 31234 | 6.310 | 6.420 | 5.980 |
| 中铁工业(600528) | 7.460 | -0.04% | 7.500 | 80698 | 6020 | 7.520 | 7.520 | 7.430 |
| 安徽合力(600761) | 16.200 | -0.21% | 16.410 | 67788 | 11009 | 16.410 | 16.420 | 16.120 |
| 厦工股份(600815) | 2.680 | -0.01% | 2.690 | 67244 | 1799 | 2.700 | 2.710 | 2.650 |
| 宇通重工(600817) | 11.410 | -0.01% | 11.420 | 25130 | 2859 | 11.400 | 11.490 | 11.310 |
| 建设机械(600984) | 3.360 | -0.06% | 3.420 | 63867 | 2156 | 3.420 | 3.420 | 3.340 |
| 恒立液压(601100) | 76.070 | -2.05% | 78.120 | 45408 | 34674 | 77.790 | 77.790 | 75.770 |
| 杭齿前进(601177) | 19.910 | -0.96% | 20.870 | 249984 | 50262 | 20.650 | 20.660 | 19.700 |
| 华电科工(601226) | 6.220 | -0.15% | 6.370 | 71426 | 4472 | 6.380 | 6.380 | 6.210 |
| 中国中铁(601390) | 5.570 | -0.04% | 5.610 | 271622 | 15183 | 5.600 | 5.620 | 5.570 |
| 国机重装(601399) | 2.930 | -0.04% | 2.970 | 318274 | 9326 | 2.960 | 2.970 | 2.910 |
| 郑煤机(601717) | 15.470 | 0.09% | 15.380 | 126898 | 19528 | 15.380 | 15.490 | 15.310 |
| 上海建科(603153) | 17.130 | -0.16% | 17.290 | 10433 | 1792 | 17.300 | 17.300 | 17.060 |
| 中力股份(603194) | 34.780 | -0.36% | 35.140 | 13892 | 4837 | 35.120 | 35.290 | 34.510 |
| 天元智能(603273) | 17.440 | -0.23% | 17.670 | 13751 | 2405 | 17.670 | 17.690 | 17.370 |
| 南方路机(603280) | 24.850 | -0.5% | 25.350 | 23531 | 5884 | 25.450 | 25.600 | 24.800 |
| 杭叉集团(603298) | 19.440 | 0.03% | 19.410 | 13463 | 2613 | 19.350 | 19.590 | 19.270 |
| 浙江鼎力(603338) | 44.250 | -0.32% | 44.570 | 50531 | 22279 | 44.420 | 44.700 | 43.770 |
| 诺力股份(603611) | 18.780 | -0.32% | 19.100 | 34818 | 6554 | 19.110 | 19.120 | 18.670 |
| 艾迪精密(603638) | 18.910 | -0.36% | 19.270 | 28172 | 5354 | 19.350 | 19.350 | 18.780 |
| 法兰泰克(603966) | 10.490 | -0.48% | 10.970 | 237918 | 25411 | 10.690 | 11.100 | 10.420 |
| 中际联合(605305) | 25.480 | -0.84% | 26.320 | 51474 | 13095 | 26.000 | 26.000 | 25.180 |
| 长龄液压(605389) | 33.300 | 0.12% | 33.180 | 9970 | 3323 | 33.010 | 33.790 | 32.900 |
| 时代电气(688187) | 46.610 | -0.45% | 47.060 | 16682 | 7798 | 46.810 | 47.180 | 46.350 |