 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 19.380 | -0.32% | 19.700 | 1070058 | 205946 | 19.000 | 19.560 | 18.850 |
| 通策医疗(600763) | 40.700 | -0.04% | 40.740 | 28298 | 11503 | 40.750 | 40.800 | 40.460 |
| 中路股份(600818) | 11.060 | -0.01% | 11.070 | 28916 | 3190 | 11.140 | 11.180 | 10.940 |
| 康惠制药(603139) | 20.810 | -0.2% | 21.010 | 22255 | 4663 | 21.010 | 21.180 | 20.800 |
| 三祥新材(603663) | 26.290 | 1% | 25.290 | 295248 | 77777 | 25.330 | 26.970 | 25.330 |
| 春立医疗(688236) | 16.360 | -0.21% | 16.570 | 15032 | 2448 | 16.540 | 16.680 | 16.100 |
| 奕瑞科技(688301) | 89.110 | 1.41% | 87.700 | 16967 | 15090 | 87.790 | 90.700 | 87.450 |
| 康拓医疗(688314) | 29.420 | -0.05% | 29.470 | 7290 | 2150 | 29.610 | 29.780 | 29.130 |
| 奥精医疗(688613) | 18.300 | -0.21% | 18.510 | 15416 | 2836 | 18.880 | 18.880 | 18.240 |
| *ST万方(000638) | 4.400 | -0.16% | 4.560 | 187541 | 8354 | 4.560 | 4.570 | 4.380 |
| 登康口腔(001328) | 48.110 | -0.81% | 48.920 | 10689 | 5213 | 48.800 | 49.550 | 48.100 |
| 华邦健康(002004) | 4.140 | -0.02% | 4.160 | 95240 | 3950 | 4.170 | 4.180 | 4.130 |
| 悦心健康(002162) | 4.260 | 0.05% | 4.210 | 274776 | 11824 | 4.390 | 4.450 | 4.240 |
| 东方锆业(002167) | 10.290 | -0.04% | 10.330 | 849896 | 88218 | 10.350 | 10.560 | 10.250 |
| 澳洋健康(002172) | 3.820 | -0.03% | 3.850 | 420255 | 16222 | 3.960 | 3.980 | 3.800 |
| 海普瑞(002399) | 11.590 | -0.13% | 11.720 | 29806 | 3465 | 11.720 | 11.760 | 11.550 |
| 瑞康医药(002589) | 2.940 | 0% | 2.940 | 109722 | 3214 | 2.940 | 2.950 | 2.910 |
| 皓宸医疗(002622) | 2.980 | 0.01% | 2.970 | 174229 | 5172 | 3.000 | 3.010 | 2.940 |
| 兴业科技(002674) | 9.670 | -0.07% | 9.740 | 25169 | 2436 | 9.740 | 9.810 | 9.640 |
| 美亚光电(002690) | 16.900 | -0.09% | 16.990 | 39721 | 6746 | 16.990 | 17.170 | 16.860 |
| 大博医疗(002901) | 35.510 | -0.19% | 35.700 | 11434 | 4058 | 35.700 | 35.790 | 35.260 |
| 国瓷材料(300285) | 17.220 | -0.19% | 17.410 | 196184 | 33965 | 17.450 | 17.480 | 17.180 |
| 银邦股份(300337) | 11.150 | 0.28% | 10.870 | 301339 | 33434 | 10.870 | 11.290 | 10.790 |
| 飞凯材料(300398) | 19.110 | -0.04% | 19.150 | 193016 | 36756 | 19.080 | 19.220 | 18.880 |
| 正海生物(300653) | 19.950 | -0.06% | 20.010 | 10315 | 2059 | 20.080 | 20.110 | 19.830 |
| 中洲特材(300963) | 22.740 | -0.3% | 23.040 | 346659 | 80126 | 23.590 | 23.980 | 22.450 |
| 迈普医学(301033) | 57.830 | 1.89% | 55.940 | 16999 | 9951 | 55.910 | 60.360 | 55.720 |
| 爱迪特(301580) | 38.300 | -0.37% | 38.670 | 6015 | 2306 | 38.500 | 38.830 | 38.100 |