 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 14.050 | -0.06% | 14.110 | 143694 | 19928 | 13.980 | 14.070 | 13.710 |
| 特瑞斯(834014) | 14.110 | -0.18% | 14.290 | 21424 | 3013 | 14.410 | 14.410 | 13.920 |
| 中寰股份(836260) | 14.130 | -0.03% | 14.160 | 34115 | 4806 | 14.150 | 14.280 | 13.930 |
| 瑞星股份(836717) | 13.160 | -0.23% | 13.390 | 47968 | 6267 | 13.140 | 13.280 | 12.870 |
| 中国石化(600028) | 5.680 | 0.01% | 5.670 | 1482930 | 83790 | 5.650 | 5.690 | 5.620 |
| 广州发展(600098) | 6.620 | 0.06% | 6.560 | 166268 | 10926 | 6.560 | 6.620 | 6.530 |
| 明星电力(600101) | 10.030 | 0.02% | 10.010 | 200469 | 20063 | 10.010 | 10.060 | 9.950 |
| ST尔雅(600107) | 3.710 | 0.01% | 3.700 | 61714 | 2279 | 3.700 | 3.720 | 3.670 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 185401 | 8545 | 4.620 | 4.660 | 4.550 |
| 陕建股份(600248) | 3.830 | 0.03% | 3.800 | 199992 | 7616 | 3.810 | 3.840 | 3.780 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 瀚蓝环境(600323) | 24.500 | -0.08% | 24.580 | 109483 | 27028 | 24.500 | 25.250 | 24.400 |
| 长春燃气(600333) | 4.870 | -0.04% | 4.910 | 181322 | 8820 | 4.880 | 4.900 | 4.840 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 736536 | 24012 | 3.260 | 3.290 | 3.240 |
| 洪城环境(600461) | 9.620 | 0.22% | 9.400 | 169595 | 16187 | 9.420 | 9.640 | 9.400 |
| 天富能源(600509) | 6.330 | 0.04% | 6.290 | 139344 | 8775 | 6.290 | 6.340 | 6.260 |
| 海油工程(600583) | 5.430 | 0.07% | 5.360 | 649339 | 34897 | 5.350 | 5.470 | 5.290 |
| 国新能源(600617) | 2.710 | -0.07% | 2.780 | 626029 | 16968 | 2.750 | 2.770 | 2.680 |
| 大众公用(600635) | 3.950 | 0.07% | 3.880 | 415771 | 16275 | 3.870 | 3.960 | 3.860 |
| 申能股份(600642) | 8.800 | 0.09% | 8.710 | 164542 | 14428 | 8.720 | 8.800 | 8.700 |
| 乐山电力(600644) | 13.440 | -0.18% | 13.620 | 403368 | 54124 | 13.580 | 13.640 | 13.280 |
| 百川能源(600681) | 3.530 | -0.01% | 3.540 | 121254 | 4282 | 3.550 | 3.560 | 3.510 |
| 阳煤化工(600691) | 2.360 | -0.01% | 2.370 | 630765 | 15253 | 2.430 | 2.530 | 2.340 |
| 洲际油气(600759) | 2.360 | -0.04% | 2.400 | 3818534 | 89460 | 2.320 | 2.380 | 2.300 |
| 中国海防(600764) | 31.580 | 1.36% | 30.220 | 169866 | 53182 | 30.160 | 31.900 | 30.050 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 钱江生化(600796) | 5.810 | -0.03% | 5.840 | 51113 | 2966 | 5.860 | 5.860 | 5.760 |
| 新奥股份(600803) | 18.760 | -0.08% | 18.840 | 37267 | 6995 | 18.780 | 18.860 | 18.660 |
| 京城股份(600860) | 11.460 | 0.04% | 11.420 | 81011 | 9232 | 11.420 | 11.490 | 11.300 |
| 石化油服(600871) | 1.940 | -0.02% | 1.960 | 1768732 | 34140 | 1.950 | 1.950 | 1.920 |
| 贵州燃气(600903) | 6.960 | 0% | 6.960 | 97220 | 6737 | 6.920 | 6.970 | 6.900 |
| 重庆燃气(600917) | 5.690 | 0.01% | 5.680 | 85641 | 4877 | 5.680 | 5.720 | 5.660 |
| 中国海油(600938) | 26.230 | 0.08% | 26.150 | 340570 | 89148 | 26.090 | 26.250 | 26.070 |
| 新天绿能(600956) | 7.820 | 0.01% | 7.810 | 38165 | 2978 | 7.800 | 7.830 | 7.770 |
| 海油发展(600968) | 4.240 | 0.09% | 4.150 | 525881 | 22137 | 4.150 | 4.260 | 4.130 |
| 郴电国际(600969) | 7.090 | 0.04% | 7.050 | 63846 | 4504 | 7.050 | 7.090 | 7.010 |
| 广安爱众(600979) | 5.020 | -0.01% | 5.030 | 238937 | 11948 | 5.040 | 5.040 | 4.970 |
| 陕西黑猫(601015) | 3.220 | -0.02% | 3.240 | 211618 | 6766 | 3.220 | 3.230 | 3.180 |
| 深圳燃气(601139) | 6.400 | 0.02% | 6.380 | 112745 | 7194 | 6.360 | 6.410 | 6.350 |
| 君正集团(601216) | 5.460 | 0.16% | 5.300 | 1146467 | 61851 | 5.300 | 5.500 | 5.280 |