 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 4.120 | 0% | 4.120 | 732088 | 30158 | 4.150 | 4.150 | 4.090 |
| 中孚实业(600595) | 5.330 | 0.28% | 5.050 | 822132 | 42904 | 5.090 | 5.350 | 5.070 |
| 东阳光(600673) | 15.880 | 0.03% | 15.850 | 413466 | 64875 | 16.280 | 16.300 | 15.300 |
| XD宁波富(600768) | 13.040 | 0.12% | 12.920 | 23414 | 3042 | 13.300 | 13.310 | 12.770 |
| 新疆众和(600888) | 7.500 | -0.1% | 7.600 | 432475 | 32409 | 7.700 | 7.700 | 7.380 |
| 怡球资源(601388) | 2.630 | 0.01% | 2.620 | 188956 | 4972 | 2.620 | 2.650 | 2.610 |
| 中国铝业(601600) | 7.530 | -0.01% | 7.540 | 771139 | 58039 | 7.550 | 7.580 | 7.480 |
| 明泰铝业(601677) | 13.080 | 0.06% | 13.020 | 145634 | 18983 | 13.050 | 13.100 | 12.930 |
| 华峰铝业(601702) | 16.400 | 0.02% | 16.380 | 23352 | 3817 | 16.460 | 16.460 | 16.220 |
| 海星股份(603115) | 15.820 | 0.16% | 15.660 | 31664 | 4983 | 15.670 | 15.840 | 15.620 |
| 鼎胜新材(603876) | 9.470 | 0.07% | 9.400 | 79713 | 7520 | 9.410 | 9.480 | 9.360 |
| 丽岛新材(603937) | 11.070 | 0.41% | 10.660 | 113930 | 12755 | 10.680 | 11.730 | 10.660 |
| 深圳新星(603978) | 17.810 | 0.21% | 17.600 | 29200 | 5164 | 17.690 | 17.920 | 17.500 |
| 永茂泰(605208) | 13.340 | 0.35% | 12.990 | 60434 | 7967 | 13.050 | 13.340 | 12.960 |
| 焦作万方(000612) | 8.720 | 0% | 8.720 | 123290 | 10686 | 8.740 | 8.800 | 8.610 |
| 中色股份(000758) | 6.130 | 0% | 6.130 | 372113 | 22632 | 6.160 | 6.170 | 6.030 |
| 云铝股份(000807) | 16.780 | -0.09% | 16.870 | 209840 | 35122 | 16.830 | 16.850 | 16.610 |
| 神火股份(000933) | 18.760 | 0.31% | 18.450 | 181808 | 34141 | 18.540 | 19.150 | 18.540 |
| 万邦德(002082) | 7.300 | 0.01% | 7.290 | 53953 | 3937 | 7.300 | 7.340 | 7.240 |
| 电投能源(002128) | 20.380 | -0.26% | 20.640 | 46124 | 9412 | 20.680 | 20.700 | 20.320 |
| 常铝股份(002160) | 4.590 | 0.01% | 4.580 | 87295 | 3985 | 4.580 | 4.630 | 4.530 |
| 宝武镁业(002182) | 12.670 | 0.31% | 12.360 | 187846 | 23682 | 12.450 | 12.770 | 12.260 |
| 罗普斯金(002333) | 5.450 | 0.02% | 5.430 | 58375 | 3179 | 5.460 | 5.480 | 5.420 |
| 宏创控股(002379) | 15.480 | -0.37% | 15.850 | 122968 | 19188 | 15.870 | 15.870 | 15.360 |
| 利源股份(002501) | 2.040 | 0.01% | 2.030 | 506762 | 10358 | 2.030 | 2.060 | 2.030 |
| 天山铝业(002532) | 9.640 | -0.04% | 9.680 | 198471 | 19008 | 9.700 | 9.700 | 9.480 |
| 亚太科技(002540) | 6.120 | -0.02% | 6.140 | 56115 | 3436 | 6.140 | 6.170 | 6.090 |
| 闽发铝业(002578) | 3.580 | 0.03% | 3.550 | 83671 | 2973 | 3.560 | 3.580 | 3.510 |
| 华锋股份(002806) | 12.510 | 0.12% | 12.390 | 34805 | 4336 | 12.410 | 12.520 | 12.400 |
| 和胜股份(002824) | 19.450 | -0.17% | 19.620 | 157608 | 29918 | 19.030 | 19.530 | 18.670 |
| 豪美新材(002988) | 43.920 | -0.5% | 44.420 | 25483 | 11227 | 44.420 | 44.640 | 43.600 |
| 顺博合金(002996) | 7.850 | 0% | 7.850 | 87372 | 6812 | 7.850 | 7.880 | 7.740 |
| 鑫铂股份(003038) | 20.020 | 1.74% | 18.280 | 117905 | 22742 | 18.280 | 20.100 | 18.220 |
| 宜安科技(300328) | 12.350 | 0.43% | 11.920 | 370228 | 45320 | 12.010 | 12.470 | 12.000 |
| 银邦股份(300337) | 11.140 | 0.24% | 10.900 | 125828 | 13912 | 10.860 | 11.150 | 10.860 |
| 锐新科技(300828) | 18.310 | 0.24% | 18.070 | 19671 | 3583 | 18.110 | 18.340 | 17.980 |