 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.760 | 0% | 3.760 | 942358 | 35268 | 3.760 | 3.770 | 3.720 |
| 中孚实业(600595) | 4.150 | 0.02% | 4.130 | 379158 | 15648 | 4.130 | 4.170 | 4.080 |
| 东阳光(600673) | 11.400 | -0.02% | 11.420 | 284483 | 32433 | 11.420 | 11.540 | 11.300 |
| 宁波富邦(600768) | 11.000 | -0.05% | 11.050 | 24382 | 2690 | 11.140 | 11.160 | 10.930 |
| 新疆众和(600888) | 6.720 | 0.01% | 6.710 | 98996 | 6644 | 6.700 | 6.740 | 6.680 |
| 怡球资源(601388) | 2.480 | 0.02% | 2.460 | 232615 | 5724 | 2.470 | 2.480 | 2.440 |
| 中国铝业(601600) | 6.920 | -0.02% | 6.940 | 1291966 | 88963 | 6.940 | 6.950 | 6.850 |
| XD明泰铝(601677) | 12.250 | 0.12% | 12.130 | 122426 | 14926 | 12.160 | 12.260 | 12.140 |
| 华峰铝业(601702) | 15.710 | 0.1% | 15.610 | 58418 | 9111 | 15.700 | 15.780 | 15.470 |
| XD海星股(603115) | 13.960 | -0.02% | 13.980 | 26188 | 3664 | 14.100 | 14.130 | 13.900 |
| 鼎胜新材(603876) | 9.170 | 0.04% | 9.130 | 192661 | 17640 | 9.140 | 9.210 | 9.100 |
| 丽岛新材(603937) | 9.530 | -0.01% | 9.540 | 32695 | 3118 | 9.600 | 9.620 | 9.470 |
| 深圳新星(603978) | 17.590 | 0.3% | 17.290 | 111798 | 19583 | 17.560 | 17.700 | 17.350 |
| 永茂泰(605208) | 13.020 | -0.01% | 13.030 | 177955 | 23234 | 13.090 | 13.240 | 12.910 |
| 焦作万方(000612) | 7.540 | 0% | 7.540 | 175447 | 13167 | 7.540 | 7.570 | 7.460 |
| 中色股份(000758) | 5.030 | -0.01% | 5.040 | 214170 | 10773 | 5.040 | 5.050 | 5.010 |
| 云铝股份(000807) | 15.530 | -0.08% | 15.610 | 338392 | 52239 | 15.580 | 15.590 | 15.360 |
| 神火股份(000933) | 16.440 | -0.09% | 16.530 | 411927 | 66986 | 16.540 | 16.540 | 16.160 |
| 万邦德(002082) | 6.690 | -0.09% | 6.780 | 199228 | 13334 | 6.780 | 6.780 | 6.640 |
| 电投能源(002128) | 19.530 | -0.03% | 19.560 | 62938 | 12270 | 19.600 | 19.600 | 19.430 |
| 常铝股份(002160) | 4.250 | -0.01% | 4.260 | 302943 | 12867 | 4.270 | 4.300 | 4.200 |
| 宝武镁业(002182) | 12.380 | -0.01% | 12.390 | 393795 | 48307 | 12.380 | 12.440 | 12.030 |
| 罗普斯金(002333) | 5.430 | -0.03% | 5.460 | 60034 | 3272 | 5.510 | 5.540 | 5.380 |
| 宏创控股(002379) | 12.300 | -0.04% | 12.340 | 210405 | 25675 | 12.340 | 12.380 | 12.040 |
| 利源股份(002501) | 2.120 | 0% | 2.120 | 721891 | 15243 | 2.120 | 2.140 | 2.080 |
| 天山铝业(002532) | 8.310 | -0.02% | 8.330 | 261049 | 21594 | 8.350 | 8.360 | 8.220 |
| 亚太科技(002540) | 5.750 | 0.06% | 5.690 | 74745 | 4294 | 5.730 | 5.770 | 5.700 |
| 闽发铝业(002578) | 3.320 | 0.01% | 3.310 | 162730 | 5383 | 3.320 | 3.340 | 3.270 |
| 华锋股份(002806) | 13.070 | -0.08% | 13.150 | 370812 | 50731 | 13.870 | 14.470 | 13.050 |
| 和胜股份(002824) | 16.750 | -0.1% | 16.850 | 224535 | 37711 | 16.780 | 17.240 | 16.590 |
| 豪美新材(002988) | 37.680 | 0.94% | 36.740 | 43120 | 16276 | 36.880 | 38.350 | 36.810 |
| 顺博合金(002996) | 7.290 | -0.05% | 7.340 | 142780 | 10415 | 7.300 | 7.370 | 7.250 |
| 鑫铂股份(003038) | 19.600 | 0.25% | 19.350 | 43023 | 8479 | 19.350 | 20.080 | 19.310 |
| 宜安科技(300328) | 11.500 | 0.09% | 11.410 | 454648 | 52174 | 11.410 | 11.750 | 11.250 |
| 银邦股份(300337) | 11.230 | 0.36% | 10.870 | 393514 | 43756 | 10.870 | 11.290 | 10.790 |
| 锐新科技(300828) | 16.520 | 0.01% | 16.510 | 44465 | 7327 | 16.500 | 16.690 | 16.340 |