 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美之高(834765) | 17.200 | -0.25% | 17.450 | 8049 | 1385 | 17.390 | 17.500 | 17.120 |
| 泰鹏智能(873132) | 24.020 | -0.1% | 24.120 | 2911 | 700 | 24.170 | 24.290 | 23.970 |
| 龙竹科技(920445) | 11.110 | -0.02% | 11.130 | 20055 | 2235 | 11.250 | 11.340 | 11.030 |
| 美克家居(600337) | 2.070 | 0.01% | 2.060 | 117974 | 2429 | 2.050 | 2.080 | 2.040 |
| 丰林集团(601996) | 2.330 | 0.02% | 2.310 | 146226 | 3395 | 2.310 | 2.340 | 2.290 |
| 喜临门(603008) | 16.270 | -0.08% | 16.350 | 78754 | 12718 | 16.180 | 16.280 | 16.060 |
| ST华鹏(603021) | 3.800 | -0.03% | 3.830 | 32636 | 1240 | 3.850 | 3.860 | 3.760 |
| 金牌家居(603180) | 21.390 | 0.33% | 21.060 | 8004 | 1701 | 21.100 | 21.430 | 20.980 |
| 公牛集团(603195) | 47.620 | 0.13% | 47.490 | 13755 | 6545 | 47.450 | 47.730 | 47.350 |
| 江山欧派(603208) | 14.990 | 0.11% | 14.880 | 12627 | 1887 | 14.870 | 15.010 | 14.860 |
| 梦天家居(603216) | 14.870 | 1.35% | 13.520 | 37808 | 5498 | 13.550 | 14.870 | 13.440 |
| 爱丽家居(603221) | 11.560 | 0.02% | 11.540 | 23996 | 2778 | 11.630 | 11.650 | 11.500 |
| 菲林格尔(603226) | 22.460 | -0.44% | 22.900 | 83715 | 18754 | 22.800 | 22.980 | 21.900 |
| *ST松发(603268) | 52.830 | 0.47% | 52.360 | 23952 | 12742 | 54.180 | 54.180 | 51.900 |
| 联翔股份(603272) | 19.470 | 0.13% | 19.340 | 7512 | 1457 | 19.300 | 19.650 | 19.210 |
| 梦百合(603313) | 8.400 | -0.01% | 8.410 | 36917 | 3100 | 8.420 | 8.440 | 8.340 |
| 我乐家居(603326) | 9.220 | 0.12% | 9.100 | 40578 | 3716 | 9.100 | 9.260 | 9.020 |
| 惠达卫浴(603385) | 7.170 | -0.04% | 7.210 | 17539 | 1259 | 7.210 | 7.220 | 7.130 |
| *ST亚振(603389) | 0.000 | 0.000% | 27.400 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 建霖家居(603408) | 11.930 | 0.02% | 11.910 | 10685 | 1271 | 11.920 | 11.950 | 11.850 |
| 永艺股份(603600) | 11.280 | 0.16% | 11.120 | 49629 | 5562 | 11.090 | 11.320 | 11.070 |
| 麒盛科技(603610) | 13.130 | 0.12% | 13.010 | 136677 | 17703 | 12.760 | 13.180 | 12.620 |
| 茶花股份(603615) | 22.670 | 0.46% | 22.210 | 13098 | 2934 | 22.220 | 22.710 | 22.100 |
| 恒林股份(603661) | 30.190 | 0.08% | 30.110 | 3753 | 1129 | 30.190 | 30.220 | 29.870 |
| 中源家居(603709) | 15.120 | 0.43% | 14.690 | 25693 | 3868 | 14.830 | 15.600 | 14.740 |
| 天安新材(603725) | 10.140 | -0.15% | 10.290 | 79751 | 8124 | 10.200 | 10.350 | 10.110 |
| 志邦家居(603801) | 10.080 | 0.06% | 10.020 | 28558 | 2872 | 10.040 | 10.100 | 10.020 |
| 顾家家居(603816) | 26.560 | 0.51% | 26.050 | 26444 | 6973 | 25.980 | 26.630 | 25.980 |
| 曲美家居(603818) | 4.780 | 0.13% | 4.650 | 214708 | 10250 | 4.620 | 4.880 | 4.570 |
| 欧派家居(603833) | 52.560 | 0.53% | 52.030 | 15154 | 7949 | 52.100 | 52.750 | 52.100 |
| *ST四通(603838) | 6.130 | 0.12% | 6.010 | 12936 | 780 | 5.920 | 6.150 | 5.920 |
| 好太太(603848) | 20.020 | 0.88% | 19.140 | 40500 | 7969 | 19.150 | 20.130 | 19.110 |
| 好莱客(603898) | 11.430 | 0.15% | 11.280 | 24685 | 2833 | 11.380 | 11.590 | 11.300 |
| 松霖科技(603992) | 29.950 | -0.41% | 30.360 | 38637 | 11654 | 30.000 | 30.800 | 29.610 |
| 共创草坪(605099) | 30.820 | 0.11% | 30.710 | 13863 | 4258 | 30.580 | 30.870 | 30.540 |
| 西大门(605155) | 13.520 | 0.01% | 13.510 | 30510 | 4127 | 13.510 | 13.660 | 13.380 |
| 王力安防(605268) | 9.940 | 0.1% | 9.840 | 37127 | 3679 | 9.840 | 9.960 | 9.830 |
| 大亚圣象(000910) | 7.770 | 0% | 7.770 | 21823 | 1696 | 7.790 | 7.800 | 7.730 |
| 双枪科技(001211) | 25.090 | 0.63% | 24.460 | 14335 | 3573 | 24.680 | 25.170 | 24.610 |
| 华瓷股份(001216) | 14.550 | 0.03% | 14.520 | 44350 | 6443 | 14.530 | 14.610 | 14.440 |