 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美之高(834765) | 17.840 | 0% | 17.840 | 15556 | 2767 | 17.960 | 18.130 | 17.540 |
| 泰鹏智能(873132) | 22.640 | -0.23% | 22.870 | 24989 | 5637 | 23.120 | 23.290 | 22.150 |
| 龙竹科技(920445) | 10.600 | 0.18% | 10.420 | 53762 | 5618 | 10.470 | 10.680 | 10.230 |
| 美克家居(600337) | 2.180 | 0.04% | 2.140 | 253754 | 5507 | 2.170 | 2.190 | 2.150 |
| 丰林集团(601996) | 2.150 | 0.02% | 2.130 | 151038 | 3237 | 2.150 | 2.160 | 2.120 |
| 喜临门(603008) | 17.880 | 0.7% | 17.180 | 130882 | 22988 | 17.180 | 17.930 | 17.040 |
| ST华鹏(603021) | 3.650 | 0% | 3.650 | 41459 | 1510 | 3.660 | 3.670 | 3.610 |
| 金牌家居(603180) | 19.420 | 0.17% | 19.250 | 18275 | 3532 | 19.200 | 19.580 | 19.060 |
| 公牛集团(603195) | 48.100 | 0.5% | 47.600 | 28848 | 13767 | 47.600 | 48.180 | 47.350 |
| 江山欧派(603208) | 15.620 | 0.1% | 15.520 | 20806 | 3226 | 15.450 | 15.670 | 15.320 |
| 梦天家居(603216) | 12.830 | -0.02% | 12.850 | 17525 | 2248 | 12.850 | 13.000 | 12.740 |
| 爱丽家居(603221) | 10.940 | 0.02% | 10.920 | 34799 | 3793 | 10.920 | 10.980 | 10.830 |
| 菲林格尔(603226) | 12.610 | 0.15% | 12.460 | 185820 | 23647 | 12.970 | 13.090 | 12.210 |
| *ST松发(603268) | 38.400 | 0.1% | 38.300 | 3353 | 1286 | 38.300 | 38.580 | 38.180 |
| 联翔股份(603272) | 16.740 | -0.01% | 16.750 | 9395 | 1570 | 16.920 | 16.920 | 16.520 |
| 梦百合(603313) | 8.400 | -0.01% | 8.410 | 86756 | 7259 | 8.380 | 8.480 | 8.260 |
| XD我乐家(603326) | 8.090 | 0.08% | 8.010 | 56181 | 4540 | 8.070 | 8.180 | 8.010 |
| 惠达卫浴(603385) | 6.550 | 0.03% | 6.520 | 34112 | 2231 | 6.560 | 6.580 | 6.490 |
| *ST亚振(603389) | 16.180 | 0.77% | 15.410 | 1320 | 214 | 16.180 | 16.180 | 16.180 |
| 建霖家居(603408) | 10.940 | 0.05% | 10.890 | 23033 | 2506 | 10.880 | 10.950 | 10.800 |
| 永艺股份(603600) | 10.460 | 0.1% | 10.360 | 30036 | 3122 | 10.370 | 10.460 | 10.330 |
| 麒盛科技(603610) | 11.990 | 0.09% | 11.900 | 103557 | 12302 | 11.920 | 12.020 | 11.770 |
| 茶花股份(603615) | 22.720 | 0.63% | 22.090 | 36158 | 8148 | 22.320 | 22.750 | 22.100 |
| 恒林股份(603661) | 28.780 | -0.04% | 28.820 | 27917 | 8053 | 28.760 | 29.300 | 28.460 |
| 中源家居(603709) | 12.840 | -0.2% | 13.040 | 23862 | 3081 | 13.020 | 13.150 | 12.750 |
| 天安新材(603725) | 8.190 | -0.02% | 8.210 | 94837 | 7781 | 8.210 | 8.350 | 8.120 |
| 志邦家居(603801) | 9.560 | 0.06% | 9.500 | 44831 | 4267 | 9.520 | 9.560 | 9.450 |
| 顾家家居(603816) | 25.100 | 0.29% | 24.810 | 37726 | 9411 | 24.930 | 25.190 | 24.760 |
| 曲美家居(603818) | 4.460 | -0.02% | 4.480 | 365085 | 16284 | 4.520 | 4.560 | 4.400 |
| 欧派家居(603833) | 56.180 | 0.67% | 55.510 | 24483 | 13696 | 55.560 | 56.340 | 55.360 |
| *ST四通(603838) | 6.170 | -0.1% | 6.270 | 16803 | 1038 | 6.350 | 6.350 | 6.110 |
| 好太太(603848) | 15.310 | 0.24% | 15.070 | 40280 | 6175 | 15.050 | 15.540 | 14.880 |
| 好莱客(603898) | 10.680 | 0.1% | 10.580 | 24512 | 2608 | 10.640 | 10.720 | 10.550 |
| 松霖科技(603992) | 21.030 | -0.14% | 21.170 | 14648 | 3074 | 21.240 | 21.390 | 20.400 |
| 共创草坪(605099) | 32.710 | -1.5% | 34.210 | 119809 | 39594 | 33.780 | 34.060 | 32.360 |
| 西大门(605155) | 12.020 | 0.05% | 11.970 | 38204 | 4590 | 12.090 | 12.150 | 11.880 |
| 王力安防(605268) | 9.460 | 0.11% | 9.350 | 152234 | 14407 | 9.260 | 9.720 | 9.260 |
| 大亚圣象(000910) | 7.450 | 0% | 7.450 | 28714 | 2136 | 7.460 | 7.500 | 7.390 |
| 双枪科技(001211) | 22.460 | -0.04% | 22.500 | 10620 | 2395 | 22.700 | 22.920 | 22.280 |
| 华瓷股份(001216) | 13.300 | -0.06% | 13.360 | 81599 | 10825 | 13.300 | 13.500 | 13.140 |