 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.120 | -0.04% | 2.160 | 86245 | 1835 | 2.150 | 2.160 | 2.110 |
| 青山纸业(600103) | 2.200 | -0.01% | 2.210 | 165992 | 3646 | 2.210 | 2.210 | 2.180 |
| 龙净环保(600388) | 11.970 | 0.18% | 11.790 | 43980 | 5214 | 11.810 | 11.980 | 11.750 |
| 岳阳林纸(600963) | 4.480 | -0.05% | 4.530 | 145784 | 6514 | 4.530 | 4.530 | 4.430 |
| 丰林集团(601996) | 2.060 | -0.02% | 2.080 | 105729 | 2189 | 2.080 | 2.090 | 2.050 |
| 正和生态(605069) | 10.020 | -0.07% | 10.090 | 77790 | 7858 | 10.050 | 10.200 | 9.950 |
| ST晨鸣(000488) | 1.890 | 0.04% | 1.850 | 272264 | 5100 | 1.850 | 1.900 | 1.840 |
| 平潭发展(000592) | 3.020 | -0.06% | 3.080 | 513899 | 15623 | 3.070 | 3.100 | 3.010 |
| 永安林业(000663) | 5.830 | 0.04% | 5.790 | 40917 | 2375 | 5.770 | 5.850 | 5.750 |
| 大亚圣象(000910) | 7.590 | -0.03% | 7.620 | 17832 | 1354 | 7.620 | 7.680 | 7.540 |
| *ST东园(002310) | 2.120 | -0.02% | 2.140 | 227165 | 4846 | 2.140 | 2.160 | 2.110 |
| 棕榈股份(002431) | 2.050 | 0.01% | 2.040 | 153742 | 3157 | 2.060 | 2.080 | 2.030 |
| 雪迪龙(002658) | 6.840 | -0.05% | 6.890 | 33316 | 2281 | 6.850 | 6.930 | 6.810 |
| 普邦股份(002663) | 1.760 | -0.01% | 1.770 | 122272 | 2158 | 1.770 | 1.790 | 1.740 |
| 福建金森(002679) | 8.820 | 0.03% | 8.790 | 18827 | 1659 | 8.830 | 8.870 | 8.750 |
| 节能铁汉(300197) | 1.950 | -0.03% | 1.980 | 278424 | 5422 | 1.980 | 1.980 | 1.930 |
| 津膜科技(300334) | 6.420 | -0.06% | 6.480 | 32127 | 2068 | 6.440 | 6.550 | 6.360 |
| 蒙草生态(300355) | 4.320 | -0.12% | 4.440 | 206792 | 8999 | 4.430 | 4.450 | 4.310 |