 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.480 | 0.01% | 2.470 | 109310 | 2700 | 2.490 | 2.490 | 2.450 |
| 青山纸业(600103) | 2.320 | 0.01% | 2.310 | 211979 | 4909 | 2.310 | 2.330 | 2.300 |
| 龙净环保(600388) | 12.090 | -0.01% | 12.100 | 38126 | 4605 | 12.120 | 12.150 | 12.020 |
| 岳阳林纸(600963) | 4.830 | 0.03% | 4.800 | 107408 | 5169 | 4.800 | 4.840 | 4.770 |
| 丰林集团(601996) | 2.330 | 0.02% | 2.310 | 146226 | 3395 | 2.310 | 2.340 | 2.290 |
| 正和生态(605069) | 11.350 | 0.05% | 11.300 | 31846 | 3597 | 11.230 | 11.360 | 11.220 |
| ST晨鸣(000488) | 2.290 | -0.08% | 2.370 | 772212 | 17600 | 2.330 | 2.350 | 2.250 |
| 平潭发展(000592) | 3.010 | -0.01% | 3.020 | 260006 | 7809 | 3.010 | 3.020 | 2.990 |
| 永安林业(000663) | 7.190 | 0.05% | 7.140 | 45418 | 3259 | 7.150 | 7.230 | 7.110 |
| 大亚圣象(000910) | 7.770 | 0% | 7.770 | 21823 | 1696 | 7.790 | 7.800 | 7.730 |
| 东方园林(002310) | 2.090 | -0.01% | 2.100 | 185510 | 3878 | 2.090 | 2.100 | 2.080 |
| 棕榈股份(002431) | 2.380 | 0.06% | 2.320 | 333404 | 7846 | 2.320 | 2.380 | 2.320 |
| 雪迪龙(002658) | 8.060 | 0.02% | 8.040 | 59176 | 4769 | 8.040 | 8.080 | 8.020 |
| 普邦股份(002663) | 1.860 | 0.03% | 1.830 | 198836 | 3681 | 1.830 | 1.870 | 1.820 |
| 福建金森(002679) | 10.200 | 0.1% | 10.100 | 19440 | 1970 | 10.180 | 10.240 | 10.060 |
| 节能铁汉(300197) | 2.230 | 0.01% | 2.220 | 250078 | 5544 | 2.230 | 2.240 | 2.200 |
| 津膜科技(300334) | 7.550 | 0.07% | 7.480 | 42239 | 3180 | 7.630 | 7.630 | 7.450 |
| 蒙草生态(300355) | 4.330 | 0.12% | 4.210 | 491506 | 21180 | 4.230 | 4.360 | 4.220 |