 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.800 | 0.12% | 31.680 | 64053 | 20304 | 31.680 | 31.820 | 31.580 |
| 上港集团(600018) | 5.860 | 0.02% | 5.840 | 329949 | 19255 | 5.850 | 5.870 | 5.800 |
| 中远海能(600026) | 10.400 | -0.1% | 10.500 | 577854 | 59961 | 10.400 | 10.440 | 10.320 |
| 中国东航(600115) | 4.070 | 0.04% | 4.030 | 537854 | 21841 | 4.030 | 4.080 | 4.030 |
| 长江投资(600119) | 7.780 | 0.04% | 7.740 | 68372 | 5280 | 7.690 | 7.790 | 7.650 |
| 东方创业(600278) | 7.210 | 0.16% | 7.050 | 109243 | 7808 | 7.080 | 7.250 | 7.030 |
| 浦东建设(600284) | 6.570 | 0.04% | 6.530 | 65107 | 4258 | 6.550 | 6.570 | 6.500 |
| 中远海特(600428) | 6.290 | 0.03% | 6.260 | 237579 | 14872 | 6.270 | 6.310 | 6.220 |
| 绿地控股(600606) | 1.630 | 0.02% | 1.610 | 826248 | 13385 | 1.600 | 1.640 | 1.600 |
| 光大嘉宝(600622) | 2.830 | 0.09% | 2.740 | 583194 | 16284 | 2.730 | 2.840 | 2.720 |
| 申达股份(600626) | 3.550 | 0.04% | 3.510 | 105705 | 3741 | 3.520 | 3.580 | 3.490 |
| 龙头股份(600630) | 8.180 | 0.05% | 8.130 | 69774 | 5685 | 8.140 | 8.190 | 8.080 |
| 新黄浦(600638) | 5.930 | 0.44% | 5.490 | 589980 | 34635 | 5.490 | 6.040 | 5.470 |
| 浦东金桥(600639) | 10.640 | 0.09% | 10.550 | 45086 | 4782 | 10.550 | 10.650 | 10.550 |
| 爱建集团(600643) | 5.720 | 0.52% | 5.200 | 293616 | 16510 | 5.180 | 5.720 | 5.180 |
| 外高桥(600648) | 10.920 | 0.08% | 10.840 | 35964 | 3909 | 10.850 | 10.930 | 10.800 |
| 锦江在线(600650) | 16.400 | -0.21% | 16.610 | 572079 | 95502 | 17.500 | 17.500 | 16.010 |
| 飞乐音响(600651) | 4.290 | 0.02% | 4.270 | 210098 | 8966 | 4.280 | 4.300 | 4.230 |
| 豫园股份(600655) | 5.480 | 0.04% | 5.440 | 108000 | 5887 | 5.450 | 5.500 | 5.420 |
| 陆家嘴(600663) | 9.070 | 0.24% | 8.830 | 98680 | 8853 | 8.850 | 9.130 | 8.820 |
| 中华企业(600675) | 2.920 | 0.06% | 2.860 | 284404 | 8245 | 2.850 | 2.940 | 2.840 |
| 交运股份(600676) | 4.700 | -0.07% | 4.770 | 565096 | 26543 | 4.700 | 4.810 | 4.640 |
| 上海三毛(600689) | 12.160 | 0.08% | 12.080 | 38070 | 4595 | 12.090 | 12.240 | 11.970 |
| 亚通股份(600692) | 7.180 | 0.06% | 7.120 | 67151 | 4797 | 7.100 | 7.200 | 7.080 |
| 光明地产(600708) | 3.470 | -0.01% | 3.480 | 246768 | 8627 | 3.480 | 3.560 | 3.450 |
| 上实发展(600748) | 3.120 | 0.05% | 3.070 | 98474 | 3050 | 3.100 | 3.130 | 3.050 |
| 锦江酒店(600754) | 22.510 | 0.3% | 22.210 | 78462 | 17544 | 22.320 | 22.520 | 22.190 |
| 保税科技(600794) | 5.340 | 0.19% | 5.150 | 3010161 | 154161 | 5.080 | 5.400 | 4.920 |
| 上海物贸(600822) | 9.970 | 0.05% | 9.920 | 55732 | 5530 | 9.920 | 10.000 | 9.840 |
| 益民集团(600824) | 4.180 | 0.04% | 4.140 | 166480 | 6938 | 4.170 | 4.210 | 4.130 |
| 百联股份(600827) | 9.250 | 0.15% | 9.100 | 112548 | 10352 | 9.150 | 9.280 | 9.120 |
| 宝信软件(600845) | 23.660 | 0.34% | 23.320 | 179862 | 42230 | 23.320 | 23.690 | 23.230 |
| 上海临港(600848) | 9.090 | 0.1% | 8.990 | 94705 | 8557 | 9.000 | 9.100 | 8.960 |
| 张江高科(600895) | 25.070 | 0.37% | 24.700 | 186905 | 46532 | 24.690 | 25.100 | 24.610 |
| 中远海发(601866) | 2.480 | 0% | 2.480 | 800341 | 19795 | 2.470 | 2.490 | 2.460 |
| 招商轮船(601872) | 6.200 | 0% | 6.200 | 856679 | 52643 | 6.140 | 6.210 | 6.100 |
| 博通集成(603068) | 34.660 | 0.88% | 33.780 | 62490 | 21450 | 34.300 | 34.720 | 33.870 |
| 华贸物流(603128) | 6.210 | 0.04% | 6.170 | 286654 | 17700 | 6.160 | 6.220 | 6.130 |
| 网达软件(603189) | 17.170 | 0.28% | 16.890 | 69144 | 11776 | 16.900 | 17.180 | 16.800 |
| 上海雅仕(603329) | 11.080 | 0.11% | 10.970 | 39069 | 4302 | 11.020 | 11.090 | 10.880 |