 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.900 | -0.01% | 31.910 | 78459 | 25018 | 31.900 | 32.040 | 31.820 |
| 上港集团(600018) | 5.750 | 0% | 5.750 | 324983 | 18683 | 5.760 | 5.770 | 5.720 |
| 中远海能(600026) | 10.170 | -0.05% | 10.220 | 242947 | 24694 | 10.210 | 10.240 | 10.130 |
| 中国东航(600115) | 3.840 | 0.01% | 3.830 | 431326 | 16503 | 3.830 | 3.840 | 3.810 |
| 长江投资(600119) | 9.040 | -0.01% | 9.050 | 89772 | 8154 | 9.100 | 9.230 | 9.030 |
| 东方创业(600278) | 7.870 | -0.01% | 7.880 | 124126 | 9768 | 7.920 | 7.950 | 7.830 |
| 浦东建设(600284) | 7.130 | 0.02% | 7.110 | 256275 | 18292 | 7.110 | 7.240 | 7.060 |
| 中远海特(600428) | 6.720 | 0.01% | 6.710 | 234797 | 15758 | 6.710 | 6.750 | 6.670 |
| 绿地控股(600606) | 1.900 | 0.01% | 1.890 | 931415 | 17706 | 1.900 | 1.920 | 1.890 |
| 光大嘉宝(600622) | 3.020 | 0.07% | 2.950 | 516945 | 15540 | 2.980 | 3.040 | 2.970 |
| 申达股份(600626) | 4.450 | -0.08% | 4.530 | 637279 | 28679 | 4.480 | 4.590 | 4.430 |
| 龙头股份(600630) | 8.920 | 0.07% | 8.850 | 135152 | 12044 | 8.800 | 9.010 | 8.770 |
| 新黄浦(600638) | 5.950 | 0.07% | 5.880 | 113028 | 6721 | 5.890 | 5.980 | 5.880 |
| 浦东金桥(600639) | 10.540 | -0.01% | 10.550 | 54880 | 5791 | 10.550 | 10.600 | 10.500 |
| 爱建集团(600643) | 6.140 | 0.07% | 6.070 | 286609 | 17550 | 6.080 | 6.160 | 6.030 |
| 外高桥(600648) | 11.270 | 0.06% | 11.210 | 35330 | 3961 | 11.210 | 11.270 | 11.170 |
| 锦江在线(600650) | 16.420 | 0.09% | 16.330 | 82406 | 13473 | 16.250 | 16.430 | 16.220 |
| 飞乐音响(600651) | 6.740 | 0.05% | 6.690 | 1325586 | 89235 | 6.450 | 7.000 | 6.450 |
| 豫园股份(600655) | 5.790 | 0.06% | 5.730 | 107278 | 6187 | 5.740 | 5.800 | 5.710 |
| 陆家嘴(600663) | 8.800 | 0.08% | 8.720 | 107007 | 9387 | 8.760 | 8.810 | 8.740 |
| 中华企业(600675) | 3.060 | 0.02% | 3.040 | 318141 | 9754 | 3.050 | 3.090 | 3.030 |
| 交运股份(600676) | 6.040 | 0.03% | 6.010 | 245020 | 14744 | 6.040 | 6.070 | 5.940 |
| 上海三毛(600689) | 13.100 | -0.12% | 13.220 | 46519 | 6119 | 13.200 | 13.420 | 13.060 |
| 亚通股份(600692) | 8.630 | -0.26% | 8.890 | 168511 | 14503 | 8.820 | 8.850 | 8.480 |
| 光明地产(600708) | 3.570 | -0.04% | 3.610 | 241855 | 8694 | 3.630 | 3.650 | 3.570 |
| 上实发展(600748) | 3.800 | -0.04% | 3.840 | 394751 | 15184 | 3.810 | 3.950 | 3.780 |
| 锦江酒店(600754) | 22.300 | 0.11% | 22.190 | 53415 | 11887 | 22.170 | 22.300 | 22.130 |
| 保税科技(600794) | 4.610 | 0.01% | 4.600 | 272397 | 12534 | 4.590 | 4.630 | 4.560 |
| 上海物贸(600822) | 12.200 | 0.17% | 12.030 | 144867 | 17633 | 12.060 | 12.230 | 12.040 |
| 益民集团(600824) | 4.320 | 0.06% | 4.260 | 201918 | 8671 | 4.270 | 4.320 | 4.260 |
| 百联股份(600827) | 9.940 | -0.09% | 10.030 | 169086 | 16822 | 10.010 | 10.060 | 9.840 |
| 宝信软件(600845) | 24.670 | 0.23% | 24.440 | 132504 | 32639 | 24.440 | 24.760 | 24.440 |
| 上海临港(600848) | 9.260 | 0.08% | 9.180 | 100209 | 9281 | 9.180 | 9.310 | 9.180 |
| 张江高科(600895) | 35.220 | 0.62% | 34.600 | 1093797 | 380983 | 34.500 | 35.500 | 34.200 |
| 中远海发(601866) | 2.530 | 0% | 2.530 | 757722 | 19120 | 2.520 | 2.540 | 2.500 |
| 招商轮船(601872) | 6.170 | -0.04% | 6.210 | 300436 | 18548 | 6.200 | 6.220 | 6.160 |
| 博通集成(603068) | 35.220 | 0.52% | 34.700 | 39946 | 13995 | 34.700 | 35.250 | 34.680 |
| 华贸物流(603128) | 6.370 | 0.04% | 6.330 | 223501 | 14197 | 6.330 | 6.370 | 6.330 |
| 网达软件(603189) | 21.180 | 1.08% | 20.100 | 268781 | 56383 | 20.270 | 21.490 | 19.900 |
| 上海雅仕(603329) | 12.550 | 0.1% | 12.450 | 34930 | 4370 | 12.380 | 12.580 | 12.380 |