 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏裕包材(837174) | 15.330 | -0.08% | 15.410 | 15128 | 2348 | 15.410 | 15.890 | 15.200 |
| 翔港科技(603499) | 22.960 | -0.84% | 23.800 | 32086 | 7404 | 23.810 | 23.830 | 22.740 |
| 仙鹤股份(603733) | 20.690 | -0.36% | 21.050 | 21658 | 4494 | 21.060 | 21.060 | 20.580 |
| 鼎胜新材(603876) | 8.620 | -0.06% | 8.680 | 51083 | 4401 | 8.690 | 8.720 | 8.580 |
| 合兴包装(002228) | 3.300 | 0.01% | 3.290 | 119624 | 3979 | 3.290 | 3.390 | 3.280 |
| 美盈森(002303) | 3.590 | -0.01% | 3.600 | 112764 | 4034 | 3.600 | 3.610 | 3.560 |
| 顺灏股份(002565) | 3.690 | -0.14% | 3.830 | 402095 | 15028 | 3.790 | 3.890 | 3.660 |
| 吉宏股份(002803) | 13.910 | -0.21% | 14.120 | 69515 | 9669 | 14.220 | 14.220 | 13.800 |
| 裕同科技(002831) | 21.360 | -0.04% | 21.400 | 79045 | 16902 | 21.310 | 21.740 | 21.110 |
| 天元股份(003003) | 11.590 | -0.34% | 11.930 | 147508 | 17225 | 11.890 | 11.890 | 11.510 |
| 龙利得(300883) | 5.700 | -0.03% | 5.730 | 54200 | 3113 | 5.760 | 5.830 | 5.680 |
| 鸿铭股份(301105) | 32.910 | -0.46% | 33.370 | 4434 | 1468 | 33.250 | 33.660 | 32.710 |
| 中荣股份(301223) | 16.680 | -0.04% | 16.720 | 4304 | 720 | 16.770 | 16.840 | 16.660 |
| 南王科技(301355) | 11.180 | -0.04% | 11.220 | 25333 | 2828 | 11.250 | 11.300 | 11.070 |