 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏裕包材(837174) | 16.390 | -0.17% | 16.560 | 12941 | 2130 | 16.480 | 16.720 | 16.070 |
| 翔港科技(603499) | 15.610 | 0.06% | 15.550 | 23263 | 3639 | 15.740 | 15.740 | 15.500 |
| 仙鹤股份(603733) | 20.280 | 0.06% | 20.220 | 9851 | 2003 | 20.220 | 20.490 | 20.190 |
| 鼎胜新材(603876) | 9.150 | 0.02% | 9.130 | 130143 | 11909 | 9.140 | 9.210 | 9.100 |
| 合兴包装(002228) | 3.490 | 0.02% | 3.470 | 97107 | 3419 | 3.490 | 3.570 | 3.480 |
| 美盈森(002303) | 3.500 | 0.02% | 3.480 | 132069 | 4633 | 3.490 | 3.540 | 3.480 |
| 顺灏股份(002565) | 5.970 | -0.16% | 6.130 | 1626720 | 99043 | 6.230 | 6.440 | 5.790 |
| 吉宏股份(002803) | 13.270 | 0.01% | 13.260 | 30718 | 4076 | 13.260 | 13.370 | 13.160 |
| 裕同科技(002831) | 22.670 | -0.17% | 22.840 | 20079 | 4558 | 22.840 | 22.860 | 22.560 |
| 天元股份(003003) | 11.320 | 0.01% | 11.310 | 39072 | 4432 | 11.490 | 11.500 | 11.240 |
| 龙利得(300883) | 6.040 | -0.04% | 6.080 | 41803 | 2544 | 6.100 | 6.150 | 6.030 |
| 鸿铭股份(301105) | 36.470 | -0.53% | 37.000 | 8366 | 3083 | 37.470 | 37.470 | 36.410 |
| 中荣股份(301223) | 16.250 | -0.1% | 16.350 | 15683 | 2558 | 16.340 | 16.450 | 16.180 |
| 南王科技(301355) | 11.740 | -0.16% | 11.900 | 28924 | 3414 | 11.960 | 11.980 | 11.690 |