 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.390 | 0.04% | 10.350 | 70308 | 7272 | 10.340 | 10.400 | 10.300 |
| 开开实业(600272) | 13.480 | 0.02% | 13.460 | 22745 | 3061 | 13.460 | 13.580 | 13.340 |
| 国药股份(600511) | 29.050 | 0.14% | 28.910 | 32808 | 9485 | 28.930 | 29.050 | 28.810 |
| 国发股份(600538) | 5.470 | -0.05% | 5.520 | 126879 | 6911 | 5.560 | 5.560 | 5.330 |
| 南京医药(600713) | 5.210 | 0.04% | 5.170 | 80630 | 4180 | 5.160 | 5.220 | 5.150 |
| 人民同泰(600829) | 7.320 | 0.01% | 7.310 | 80983 | 5900 | 7.310 | 7.320 | 7.230 |
| 第一医药(600833) | 12.730 | 0.04% | 12.690 | 31872 | 4039 | 12.680 | 12.760 | 12.560 |
| 九州通(600998) | 5.140 | 0.06% | 5.080 | 225890 | 11556 | 5.090 | 5.160 | 5.060 |
| 上海医药(601607) | 17.760 | 0.14% | 17.620 | 111952 | 19774 | 17.640 | 17.760 | 17.570 |
| 润达医疗(603108) | 17.060 | 0.23% | 16.830 | 163232 | 27762 | 16.900 | 17.180 | 16.830 |
| 合富中国(603122) | 6.700 | 0.02% | 6.680 | 31645 | 2115 | 6.700 | 6.730 | 6.620 |
| 大参林(603233) | 16.050 | 0.03% | 16.020 | 52969 | 8483 | 16.030 | 16.120 | 15.900 |
| 柳药集团(603368) | 16.770 | 0.03% | 16.740 | 39847 | 6665 | 16.770 | 16.810 | 16.660 |
| 塞力医疗(603716) | 13.570 | 0.14% | 13.430 | 284358 | 38289 | 13.520 | 13.780 | 13.260 |
| 老百姓(603883) | 21.050 | -0.34% | 21.390 | 387200 | 81628 | 21.580 | 21.900 | 20.530 |
| 益丰药房(603939) | 23.680 | 0.01% | 23.670 | 93842 | 22057 | 23.770 | 23.840 | 23.190 |
| 健之佳(605266) | 21.090 | 0.19% | 20.900 | 16736 | 3504 | 20.950 | 21.100 | 20.700 |
| 国药一致(000028) | 24.790 | 0.18% | 24.610 | 30121 | 7435 | 24.650 | 24.820 | 24.550 |
| 海王生物(000078) | 2.440 | 0.02% | 2.420 | 270581 | 6524 | 2.430 | 2.440 | 2.380 |
| 英特集团(000411) | 10.430 | 0.08% | 10.350 | 32666 | 3394 | 10.390 | 10.460 | 10.310 |
| 浙江震元(000705) | 8.380 | -0.03% | 8.410 | 59248 | 4964 | 8.440 | 8.460 | 8.320 |
| 重药控股(000950) | 5.010 | 0.02% | 4.990 | 112712 | 5621 | 4.990 | 5.010 | 4.960 |
| 嘉事堂(002462) | 13.290 | 0.01% | 13.280 | 30043 | 3985 | 13.260 | 13.340 | 13.200 |
| 瑞康医药(002589) | 2.950 | 0.01% | 2.940 | 164518 | 4831 | 2.940 | 2.960 | 2.910 |
| 一心堂(002727) | 15.780 | -0.06% | 15.840 | 157426 | 24820 | 15.970 | 16.050 | 15.590 |
| 鹭燕医药(002788) | 8.550 | 0.05% | 8.500 | 34605 | 2944 | 8.510 | 8.560 | 8.460 |
| 药易购(300937) | 27.710 | 0.09% | 27.620 | 21347 | 5879 | 27.780 | 27.890 | 27.190 |
| 百洋医药(301015) | 19.920 | -0.06% | 19.980 | 96243 | 19139 | 19.960 | 20.300 | 19.680 |
| 漱玉平民(301017) | 12.880 | 0.82% | 12.060 | 195984 | 24531 | 12.200 | 13.020 | 11.930 |
| 达嘉维康(301126) | 10.850 | -0.03% | 10.880 | 32239 | 3497 | 10.920 | 10.940 | 10.730 |
| 华人健康(301408) | 12.110 | 0.27% | 11.840 | 84355 | 10147 | 11.910 | 12.300 | 11.750 |