 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.910 | 0.05% | 10.860 | 152384 | 16564 | 10.860 | 10.920 | 10.810 |
| 开开实业(600272) | 14.100 | 0.13% | 13.970 | 43276 | 6084 | 14.020 | 14.130 | 13.920 |
| 国药股份(600511) | 29.970 | 0.16% | 29.810 | 34362 | 10261 | 29.820 | 30.020 | 29.750 |
| 国发股份(600538) | 6.360 | -0.01% | 6.370 | 103019 | 6529 | 6.350 | 6.400 | 6.280 |
| 南京医药(600713) | 5.260 | 0.03% | 5.230 | 114263 | 5993 | 5.240 | 5.280 | 5.200 |
| 人民同泰(600829) | 8.340 | -0.04% | 8.380 | 101464 | 8452 | 8.270 | 8.400 | 8.260 |
| 第一医药(600833) | 13.400 | 0.03% | 13.370 | 38944 | 5220 | 13.370 | 13.450 | 13.360 |
| 九州通(600998) | 5.370 | 0.02% | 5.350 | 276702 | 14795 | 5.340 | 5.380 | 5.300 |
| 上海医药(601607) | 19.060 | -0.02% | 19.080 | 95725 | 18252 | 19.100 | 19.150 | 19.020 |
| 润达医疗(603108) | 18.370 | 0.02% | 18.350 | 230773 | 42356 | 18.240 | 18.460 | 18.240 |
| 合富中国(603122) | 7.370 | 0.11% | 7.260 | 63535 | 4664 | 7.290 | 7.390 | 7.200 |
| 大参林(603233) | 17.420 | -0.17% | 17.590 | 44573 | 7761 | 17.590 | 17.600 | 17.320 |
| 柳药集团(603368) | 18.310 | 0.03% | 18.280 | 69661 | 12732 | 18.270 | 18.340 | 18.200 |
| 塞力医疗(603716) | 30.360 | 2.76% | 27.600 | 518204 | 152820 | 27.590 | 30.360 | 27.550 |
| 老百姓(603883) | 18.530 | 0.13% | 18.400 | 146464 | 26987 | 18.370 | 18.560 | 18.260 |
| 益丰药房(603939) | 24.050 | 0.12% | 23.930 | 67975 | 16209 | 23.850 | 24.090 | 23.640 |
| 健之佳(605266) | 22.250 | 0.31% | 21.940 | 25519 | 5657 | 21.940 | 22.330 | 21.900 |
| 国药一致(000028) | 25.730 | 0.16% | 25.570 | 29507 | 7570 | 25.600 | 25.740 | 25.550 |
| 海王生物(000078) | 2.720 | 0.01% | 2.710 | 333218 | 9046 | 2.700 | 2.740 | 2.680 |
| 英特集团(000411) | 11.370 | 0.08% | 11.290 | 58128 | 6584 | 11.260 | 11.450 | 11.230 |
| 浙江震元(000705) | 9.480 | 0.05% | 9.430 | 104797 | 9917 | 9.430 | 9.510 | 9.380 |
| 重药控股(000950) | 5.310 | 0.01% | 5.300 | 159016 | 8431 | 5.300 | 5.330 | 5.270 |
| 嘉事堂(002462) | 15.110 | 0.09% | 15.020 | 75761 | 11305 | 14.890 | 15.110 | 14.760 |
| 瑞康医药(002589) | 3.110 | 0.01% | 3.100 | 221836 | 6892 | 3.090 | 3.120 | 3.080 |
| 一心堂(002727) | 15.200 | 0.29% | 14.910 | 151033 | 22797 | 14.940 | 15.280 | 14.900 |
| 鹭燕医药(002788) | 8.720 | 0.06% | 8.660 | 65881 | 5721 | 8.640 | 8.720 | 8.610 |
| 药易购(300937) | 31.620 | 0.43% | 31.190 | 33464 | 10521 | 31.090 | 31.730 | 31.010 |
| 百洋医药(301015) | 25.300 | 0.31% | 24.990 | 185152 | 47549 | 24.990 | 26.800 | 24.990 |
| 漱玉平民(301017) | 13.480 | 0.27% | 13.210 | 56923 | 7595 | 13.060 | 13.480 | 13.060 |
| 达嘉维康(301126) | 13.660 | -0.57% | 14.230 | 242928 | 33392 | 13.850 | 14.040 | 13.570 |
| 华人健康(301408) | 15.270 | 0.47% | 14.800 | 191531 | 29174 | 14.950 | 15.770 | 14.850 |