 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 19.140 | 0.12% | 19.020 | 11486 | 2207 | 19.070 | 19.490 | 19.010 |
| 通威股份(600438) | 22.290 | 0.4% | 21.890 | 652748 | 144845 | 21.850 | 22.490 | 21.570 |
| 爱旭股份(600732) | 16.530 | 0.12% | 16.410 | 379627 | 62705 | 16.350 | 16.700 | 16.220 |
| 隆基绿能(601012) | 18.000 | 0.42% | 17.580 | 1692377 | 301493 | 17.590 | 18.050 | 17.460 |
| 鹿山新材(603051) | 23.680 | 0.08% | 23.600 | 74307 | 17572 | 23.500 | 23.900 | 23.380 |
| 赛伍技术(603212) | 11.570 | 0.02% | 11.550 | 92598 | 10748 | 11.550 | 11.690 | 11.500 |
| 福斯特(603806) | 15.700 | 0.09% | 15.610 | 173531 | 27245 | 15.600 | 15.820 | 15.520 |
| 微导纳米(688147) | 58.670 | 2.39% | 56.280 | 156374 | 90390 | 56.000 | 60.500 | 54.900 |
| 晶科能源(688223) | 5.560 | 0.14% | 5.420 | 1085534 | 60106 | 5.420 | 5.590 | 5.390 |
| 时创能源(688429) | 15.810 | -0.06% | 15.870 | 20977 | 3329 | 15.830 | 16.100 | 15.670 |
| 奥特维(688516) | 50.090 | -0.86% | 50.950 | 107558 | 54732 | 50.610 | 52.360 | 49.660 |
| 海目星(688559) | 42.050 | -0.74% | 42.790 | 134407 | 57253 | 42.700 | 43.700 | 41.610 |
| 明冠新材(688560) | 15.060 | 0.44% | 14.620 | 57044 | 8558 | 14.650 | 15.310 | 14.600 |
| 天合光能(688599) | 17.370 | 0.23% | 17.140 | 447473 | 77490 | 17.140 | 17.500 | 17.000 |
| 海优新材(688680) | 51.460 | 1.78% | 49.680 | 41065 | 21147 | 49.600 | 52.550 | 49.600 |
| 横店东磁(002056) | 20.490 | 0.37% | 20.120 | 582192 | 119069 | 20.120 | 20.780 | 20.040 |
| 苏州固锝(002079) | 10.680 | 0.04% | 10.640 | 242964 | 26017 | 10.650 | 10.770 | 10.600 |
| TCL中环(002129) | 9.050 | 0.03% | 9.020 | 1633905 | 148289 | 9.050 | 9.240 | 8.960 |
| *ST云网(002306) | 1.800 | 0% | 1.800 | 143308 | 2569 | 1.800 | 1.810 | 1.780 |
| 协鑫集成(002506) | 2.550 | 0.01% | 2.540 | 797047 | 20363 | 2.530 | 2.580 | 2.530 |
| 永和智控(002795) | 5.070 | -0.11% | 5.180 | 197179 | 10049 | 5.180 | 5.180 | 5.050 |
| 钧达股份(002865) | 42.430 | 0.62% | 41.810 | 58296 | 24717 | 41.810 | 42.750 | 41.610 |
| 硅宝科技(300019) | 21.440 | 0.1% | 21.340 | 83150 | 17863 | 21.360 | 21.740 | 21.190 |
| 回天新材(300041) | 12.160 | 0.31% | 11.850 | 537657 | 64676 | 11.800 | 12.260 | 11.740 |
| 裕兴股份(300305) | 6.230 | 0.03% | 6.200 | 65721 | 4069 | 6.200 | 6.250 | 6.130 |
| 中来股份(300393) | 6.450 | 0.15% | 6.300 | 385736 | 24706 | 6.290 | 6.470 | 6.220 |
| 广信材料(300537) | 26.310 | 1.39% | 24.920 | 218506 | 56892 | 25.000 | 26.550 | 24.720 |
| 捷佳伟创(300724) | 100.720 | 4.87% | 95.850 | 318133 | 321369 | 96.900 | 103.280 | 96.520 |
| 罗博特科(300757) | 262.400 | -5.4% | 267.800 | 64464 | 173220 | 269.730 | 279.870 | 262.390 |
| 帝尔激光(300776) | 72.910 | 0.33% | 72.580 | 37631 | 27785 | 72.660 | 75.120 | 72.620 |
| 帝科股份(300842) | 69.240 | 3.58% | 65.660 | 102595 | 69792 | 66.170 | 69.900 | 65.760 |
| 英诺激光(301021) | 39.480 | -0.33% | 39.810 | 71808 | 28522 | 40.000 | 40.300 | 39.210 |
| 宇邦新材(301266) | 34.200 | -0.03% | 34.230 | 18656 | 6404 | 34.190 | 34.560 | 34.110 |