 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 20.010 | 0.15% | 19.860 | 11867 | 2368 | 19.860 | 20.100 | 19.840 |
| 通威股份(600438) | 20.980 | 0.83% | 20.150 | 669828 | 137884 | 20.290 | 21.040 | 20.230 |
| 爱旭股份(600732) | 14.430 | 0.05% | 14.380 | 276017 | 39769 | 14.390 | 14.620 | 14.290 |
| 隆基绿能(601012) | 16.030 | 0.21% | 15.820 | 599246 | 95673 | 15.860 | 16.100 | 15.800 |
| 鹿山新材(603051) | 20.570 | 0.3% | 20.270 | 46273 | 9524 | 20.330 | 20.770 | 20.330 |
| 赛伍技术(603212) | 11.610 | 0.29% | 11.320 | 130848 | 15095 | 11.320 | 11.660 | 11.320 |
| 福斯特(603806) | 14.240 | 0.24% | 14.000 | 335786 | 47564 | 14.010 | 14.390 | 13.920 |
| 微导纳米(688147) | 34.560 | 1.35% | 33.210 | 92934 | 31822 | 33.020 | 35.340 | 33.010 |
| 晶科能源(688223) | 5.460 | 0.15% | 5.310 | 689581 | 37420 | 5.340 | 5.490 | 5.320 |
| 时创能源(688429) | 15.220 | 0.28% | 14.940 | 15026 | 2274 | 15.010 | 15.280 | 14.960 |
| 奥特维(688516) | 35.970 | 0.88% | 35.090 | 45720 | 16342 | 35.020 | 36.200 | 35.000 |
| 海目星(688559) | 31.590 | 1.32% | 30.270 | 101595 | 32036 | 30.290 | 32.360 | 30.290 |
| 明冠新材(688560) | 15.530 | 0.52% | 15.010 | 46099 | 7103 | 15.080 | 15.640 | 14.980 |
| 天合光能(688599) | 15.930 | 0.31% | 15.620 | 158248 | 25060 | 15.620 | 16.080 | 15.590 |
| 海优新材(688680) | 50.100 | -0.05% | 50.150 | 22585 | 11228 | 49.680 | 50.480 | 48.900 |
| 横店东磁(002056) | 16.170 | 0.07% | 16.100 | 247655 | 39907 | 16.110 | 16.240 | 15.970 |
| 苏州固锝(002079) | 10.170 | 0.12% | 10.050 | 112308 | 11385 | 10.090 | 10.200 | 10.060 |
| TCL中环(002129) | 8.250 | 0.2% | 8.050 | 593724 | 48646 | 8.070 | 8.320 | 8.060 |
| *ST云网(002306) | 1.820 | -0.01% | 1.830 | 127860 | 2323 | 1.830 | 1.830 | 1.810 |
| 协鑫集成(002506) | 2.590 | 0.03% | 2.560 | 856643 | 22079 | 2.560 | 2.610 | 2.540 |
| 永和智控(002795) | 5.670 | -0.1% | 5.770 | 308741 | 17560 | 5.790 | 5.790 | 5.620 |
| 钧达股份(002865) | 43.360 | 0.71% | 42.650 | 53051 | 22857 | 42.750 | 43.500 | 42.530 |
| 硅宝科技(300019) | 21.320 | 0.14% | 21.180 | 132605 | 28059 | 21.060 | 21.420 | 20.890 |
| 回天新材(300041) | 10.130 | 0.12% | 10.010 | 127954 | 12912 | 10.100 | 10.160 | 10.020 |
| 裕兴股份(300305) | 7.070 | 0.14% | 6.930 | 63022 | 4429 | 6.990 | 7.120 | 6.900 |
| 中来股份(300393) | 6.220 | 0.1% | 6.120 | 149262 | 9225 | 6.140 | 6.250 | 6.120 |
| 广信材料(300537) | 26.350 | -0.03% | 26.380 | 121530 | 32352 | 26.390 | 27.330 | 26.200 |
| 捷佳伟创(300724) | 67.300 | 0.02% | 67.280 | 175483 | 117469 | 66.720 | 67.590 | 66.000 |
| 罗博特科(300757) | 167.620 | 0.82% | 166.800 | 41409 | 69573 | 167.320 | 169.990 | 165.630 |
| 帝尔激光(300776) | 75.330 | 7.49% | 67.840 | 116451 | 84460 | 68.360 | 76.000 | 68.270 |
| 帝科股份(300842) | 45.020 | 1% | 44.020 | 38168 | 17080 | 44.090 | 45.320 | 44.000 |
| 英诺激光(301021) | 33.580 | 1.63% | 31.950 | 102229 | 34066 | 31.890 | 34.160 | 31.800 |
| 宇邦新材(301266) | 35.260 | 0.41% | 34.850 | 23028 | 8061 | 34.890 | 35.320 | 34.760 |