 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 20.130 | -0.44% | 20.570 | 9768 | 1972 | 20.340 | 20.560 | 20.020 |
| 通威股份(600438) | 16.510 | -0.39% | 16.900 | 181615 | 30240 | 16.930 | 16.930 | 16.470 |
| 爱旭股份(600732) | 10.500 | -0.4% | 10.900 | 194199 | 20596 | 10.890 | 10.970 | 10.470 |
| 隆基绿能(601012) | 14.960 | -0.31% | 15.270 | 324054 | 48753 | 15.280 | 15.280 | 14.930 |
| 鹿山新材(603051) | 25.810 | -0.08% | 25.890 | 15070 | 3891 | 25.890 | 26.240 | 25.440 |
| 赛伍技术(603212) | 9.540 | -0.22% | 9.760 | 30941 | 2974 | 9.780 | 9.780 | 9.520 |
| 福斯特(603806) | 12.400 | -0.17% | 12.570 | 69749 | 8680 | 12.520 | 12.570 | 12.370 |
| 微导纳米(688147) | 29.780 | -1.22% | 31.000 | 31372 | 9462 | 30.990 | 31.000 | 29.660 |
| 晶科能源(688223) | 5.630 | -0.1% | 5.730 | 194709 | 11030 | 5.740 | 5.740 | 5.620 |
| 时创能源(688429) | 13.640 | -0.38% | 14.020 | 7372 | 1008 | 14.200 | 14.200 | 13.510 |
| 奥特维(688516) | 33.960 | -0.74% | 34.700 | 18943 | 6473 | 34.900 | 34.900 | 33.840 |
| 海目星(688559) | 30.500 | -0.27% | 30.770 | 23909 | 7333 | 30.830 | 31.160 | 30.180 |
| 明冠新材(688560) | 12.780 | -0.33% | 13.110 | 11189 | 1437 | 13.130 | 13.130 | 12.720 |
| 天合光能(688599) | 13.730 | -0.27% | 14.000 | 108881 | 15017 | 13.950 | 14.000 | 13.650 |
| 海优新材(688680) | 40.430 | -1.37% | 41.800 | 14779 | 6010 | 41.800 | 41.800 | 40.140 |
| 横店东磁(002056) | 13.700 | -0.18% | 13.880 | 140399 | 19326 | 13.930 | 13.930 | 13.630 |
| 苏州固锝(002079) | 9.410 | -0.15% | 9.560 | 61919 | 5839 | 9.540 | 9.550 | 9.370 |
| TCL中环(002129) | 7.740 | -0.12% | 7.860 | 239166 | 18556 | 7.860 | 7.860 | 7.730 |
| *ST云网(002306) | 1.790 | 0.04% | 1.750 | 320723 | 5645 | 1.760 | 1.800 | 1.720 |
| 永和智控(002795) | 5.260 | -0.03% | 5.290 | 87900 | 4669 | 5.300 | 5.390 | 5.250 |
| 钧达股份(002865) | 40.490 | -1.6% | 42.090 | 49222 | 20120 | 41.920 | 41.940 | 40.340 |
| 硅宝科技(300019) | 18.250 | -0.32% | 18.570 | 84611 | 15545 | 18.550 | 18.670 | 18.160 |
| 回天新材(300041) | 8.900 | -0.13% | 9.030 | 95654 | 8548 | 8.980 | 9.050 | 8.850 |
| 裕兴股份(300305) | 5.800 | -0.05% | 5.850 | 23635 | 1370 | 5.830 | 5.870 | 5.750 |
| 中来股份(300393) | 5.330 | -0.08% | 5.410 | 67734 | 3618 | 5.420 | 5.440 | 5.300 |
| 广信材料(300537) | 17.550 | -0.32% | 17.870 | 26990 | 4756 | 17.810 | 17.890 | 17.430 |
| 捷佳伟创(300724) | 57.070 | -1.13% | 58.200 | 44629 | 25580 | 58.010 | 58.010 | 56.840 |
| 罗博特科(300757) | 130.490 | -5.18% | 135.670 | 27944 | 36827 | 134.000 | 134.880 | 130.050 |
| 帝尔激光(300776) | 57.920 | -0.83% | 58.750 | 13905 | 8030 | 58.750 | 58.750 | 57.500 |
| 帝科股份(300842) | 38.870 | -1.13% | 40.000 | 34143 | 13373 | 40.240 | 40.240 | 38.640 |
| 英诺激光(301021) | 30.040 | 0.48% | 29.560 | 55197 | 16290 | 29.710 | 30.480 | 28.650 |
| 宇邦新材(301266) | 31.260 | -0.77% | 32.030 | 15690 | 4919 | 31.990 | 31.990 | 31.080 |