 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 19.660 | 0.01% | 19.650 | 13953 | 2730 | 19.890 | 19.890 | 19.410 |
| 通威股份(600438) | 15.520 | 0.04% | 15.480 | 348170 | 53797 | 15.470 | 15.670 | 15.290 |
| 爱旭股份(600732) | 11.950 | -0.12% | 12.070 | 172812 | 20681 | 12.060 | 12.100 | 11.890 |
| 隆基绿能(601012) | 14.520 | 0.01% | 14.510 | 446570 | 64578 | 14.550 | 14.580 | 14.360 |
| 鹿山新材(603051) | 27.610 | -0.34% | 27.950 | 40197 | 11128 | 27.920 | 28.320 | 27.370 |
| 赛伍技术(603212) | 12.980 | 1.03% | 11.950 | 848805 | 107504 | 12.180 | 13.150 | 12.080 |
| 福斯特(603806) | 12.680 | -0.03% | 12.710 | 98489 | 12465 | 12.710 | 12.760 | 12.590 |
| XD微导纳(688147) | 29.440 | 0.1% | 29.340 | 21545 | 6317 | 29.400 | 29.660 | 28.950 |
| 晶科能源(688223) | 5.020 | 0.01% | 5.010 | 421639 | 21082 | 4.990 | 5.040 | 4.960 |
| 时创能源(688429) | 14.320 | -0.1% | 14.420 | 7098 | 1022 | 14.480 | 14.490 | 14.310 |
| 奥特维(688516) | 32.860 | -0.12% | 32.980 | 21769 | 7154 | 33.000 | 33.190 | 32.640 |
| 海目星(688559) | 33.560 | -0.21% | 33.770 | 90823 | 30974 | 34.140 | 34.910 | 33.400 |
| 明冠新材(688560) | 14.160 | -0.07% | 14.230 | 61903 | 8942 | 14.330 | 14.940 | 14.130 |
| 天合光能(688599) | 14.050 | -0.12% | 14.170 | 161926 | 22720 | 14.130 | 14.220 | 13.890 |
| 海优新材(688680) | 41.590 | -0.19% | 41.780 | 15062 | 6321 | 41.800 | 43.000 | 41.210 |
| 横店东磁(002056) | 13.870 | -0.02% | 13.890 | 143618 | 19948 | 13.900 | 13.970 | 13.830 |
| 苏州固锝(002079) | 9.620 | -0.03% | 9.650 | 94072 | 9043 | 9.640 | 9.680 | 9.560 |
| TCL中环(002129) | 7.370 | -0.03% | 7.400 | 274479 | 20195 | 7.400 | 7.420 | 7.320 |
| *ST云网(002306) | 1.850 | -0.03% | 1.880 | 98619 | 1839 | 1.880 | 1.890 | 1.840 |
| 永和智控(002795) | 5.070 | -0.01% | 5.080 | 94507 | 4777 | 5.070 | 5.120 | 5.010 |
| 钧达股份(002865) | 37.300 | 0.08% | 37.220 | 39211 | 14558 | 37.290 | 37.500 | 36.850 |
| 硅宝科技(300019) | 20.230 | 2.49% | 17.740 | 533799 | 105712 | 17.960 | 21.100 | 17.900 |
| 回天新材(300041) | 9.280 | 0.09% | 9.190 | 224105 | 20867 | 9.200 | 9.470 | 9.170 |
| 裕兴股份(300305) | 6.190 | -0.06% | 6.250 | 37245 | 2324 | 6.250 | 6.290 | 6.190 |
| 中来股份(300393) | 5.550 | -0.03% | 5.580 | 94938 | 5285 | 5.610 | 5.620 | 5.530 |
| 广信材料(300537) | 21.260 | -0.25% | 21.510 | 99110 | 20985 | 21.330 | 21.510 | 20.970 |
| 捷佳伟创(300724) | 53.370 | -0.24% | 53.610 | 50243 | 26709 | 53.580 | 53.600 | 52.800 |
| 罗博特科(300757) | 137.500 | 5.81% | 131.690 | 71699 | 100594 | 142.980 | 144.860 | 137.050 |
| 帝尔激光(300776) | 52.090 | 0.41% | 51.680 | 18795 | 9751 | 51.700 | 52.360 | 51.330 |
| 帝科股份(300842) | 43.580 | 0.04% | 43.540 | 30213 | 13103 | 43.540 | 43.780 | 43.010 |
| 英诺激光(301021) | 29.340 | -0.47% | 29.810 | 36899 | 10860 | 29.800 | 29.800 | 29.190 |
| 宇邦新材(301266) | 32.720 | -0.23% | 32.950 | 24942 | 8162 | 33.000 | 33.090 | 32.490 |