 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东方碳素(920175) | 12.080 | 0.04% | 12.040 | 21240 | 2569 | 12.040 | 12.310 | 11.920 |
| 贝特瑞(920185) | 33.000 | 0.31% | 32.690 | 142190 | 46912 | 33.150 | 33.450 | 32.610 |
| 方盛股份(920662) | 31.450 | -0.68% | 32.130 | 13624 | 4345 | 32.130 | 32.860 | 31.400 |
| 宁新新材(920719) | 15.240 | -0.43% | 15.670 | 47656 | 7349 | 15.630 | 15.730 | 15.230 |
| 凯大催化(920974) | 8.590 | -0.07% | 8.660 | 19028 | 1645 | 8.650 | 8.720 | 8.570 |
| 东风股份(600006) | 8.060 | 0.46% | 7.600 | 1232612 | 97203 | 7.580 | 8.150 | 7.530 |
| 宇通客车(600066) | 27.210 | -0.29% | 27.500 | 195610 | 53327 | 27.520 | 27.670 | 27.080 |
| 上汽集团(600104) | 17.120 | 0.22% | 16.900 | 516634 | 87764 | 16.930 | 17.120 | 16.870 |
| 东睦股份(600114) | 33.040 | 0.42% | 32.620 | 206564 | 68320 | 32.480 | 33.500 | 32.330 |
| 巨化股份(600160) | 40.010 | 0.41% | 39.600 | 494836 | 196358 | 39.410 | 40.210 | 38.840 |
| 福田汽车(600166) | 2.740 | 0.02% | 2.720 | 1057693 | 28991 | 2.710 | 2.770 | 2.700 |
| 长城电工(600192) | 9.280 | 0.11% | 9.170 | 68311 | 6316 | 9.220 | 9.290 | 9.170 |
| 全柴动力(600218) | 9.230 | -0.02% | 9.250 | 67386 | 6225 | 9.280 | 9.290 | 9.170 |
| 曙光股份(600303) | 3.910 | 0.06% | 3.850 | 562225 | 22047 | 3.970 | 4.050 | 3.850 |
| 汉马科技(600375) | 8.100 | 0.05% | 8.050 | 846540 | 68767 | 8.060 | 8.250 | 8.000 |
| 昊华科技(600378) | 30.720 | 0.1% | 30.620 | 87387 | 26810 | 30.620 | 30.900 | 30.350 |
| 动力源(600405) | 6.090 | 0.3% | 5.790 | 268962 | 16145 | 5.760 | 6.140 | 5.760 |
| 国机通用(600444) | 17.670 | 0.01% | 17.660 | 23605 | 4167 | 17.630 | 17.720 | 17.570 |
| 宝钛股份(600456) | 32.530 | 0.95% | 31.580 | 146010 | 47171 | 31.600 | 32.560 | 31.600 |
| 贵研铂业(600459) | 17.270 | 0.52% | 16.750 | 373040 | 64160 | 16.770 | 17.380 | 16.770 |
| 科力远(600478) | 6.570 | 0.09% | 6.480 | 535797 | 35279 | 6.500 | 6.660 | 6.460 |
| 凌云股份(600480) | 13.920 | -0.13% | 14.050 | 222677 | 31153 | 14.060 | 14.150 | 13.890 |
| 中国动力(600482) | 22.220 | 0.16% | 22.060 | 177603 | 39318 | 22.080 | 22.250 | 21.960 |
| 泰豪科技(600590) | 9.760 | 0.21% | 9.550 | 267696 | 25954 | 9.550 | 9.840 | 9.550 |
| 金龙汽车(600686) | 11.330 | 0.02% | 11.310 | 81483 | 9237 | 11.310 | 11.410 | 11.280 |
| 上海石化(600688) | 2.700 | 0% | 2.700 | 365749 | 9930 | 2.700 | 2.740 | 2.690 |
| 潞化科技(600691) | 2.950 | 0% | 2.950 | 461728 | 13700 | 2.990 | 3.010 | 2.940 |
| 北汽蓝谷(600733) | 8.080 | 0.18% | 7.900 | 1426170 | 114634 | 7.910 | 8.130 | 7.900 |
| 江苏索普(600746) | 7.180 | 0% | 7.180 | 26669 | 1914 | 7.160 | 7.200 | 7.140 |
| 新奥股份(600803) | 17.980 | -0.11% | 18.090 | 61172 | 11008 | 18.080 | 18.080 | 17.940 |
| 动力新科(600841) | 6.640 | -0.07% | 6.710 | 123815 | 8282 | 6.690 | 6.770 | 6.630 |
| 京城股份(600860) | 11.980 | -0.2% | 12.180 | 92830 | 11217 | 12.160 | 12.270 | 11.970 |
| 东方电气(600875) | 19.290 | 0.26% | 19.030 | 362276 | 69900 | 18.970 | 19.420 | 18.950 |
| 郴电国际(600969) | 7.130 | 0% | 7.130 | 29566 | 2102 | 7.150 | 7.160 | 7.080 |
| 宝泰隆(601011) | 2.880 | 0% | 2.880 | 338026 | 9767 | 2.880 | 2.910 | 2.860 |
| 深圳燃气(601139) | 6.620 | -0.04% | 6.660 | 93447 | 6199 | 6.660 | 6.670 | 6.610 |
| 东材科技(601208) | 20.240 | -0.09% | 20.330 | 348956 | 71325 | 20.500 | 21.080 | 20.150 |
| 华电科工(601226) | 7.180 | -0.05% | 7.230 | 156894 | 11254 | 7.230 | 7.250 | 7.070 |
| 广汽集团(601238) | 7.620 | 0.03% | 7.590 | 218021 | 16597 | 7.580 | 7.660 | 7.560 |
| 骆驼股份(601311) | 11.280 | 0.18% | 11.100 | 524515 | 58920 | 11.090 | 11.330 | 11.040 |