 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.550 | -0.05% | 8.600 | 14948 | 1287 | 8.690 | 8.690 | 8.520 |
| 东方碳素(832175) | 14.700 | 0.14% | 14.560 | 88812 | 13249 | 14.580 | 15.360 | 14.560 |
| 方盛股份(832662) | 25.070 | 0.12% | 24.950 | 12741 | 3191 | 24.950 | 25.350 | 24.790 |
| 贝特瑞(835185) | 23.130 | 0.21% | 22.920 | 124062 | 29031 | 22.920 | 23.960 | 22.800 |
| 宁新新材(839719) | 20.510 | -1.09% | 21.600 | 176644 | 36493 | 21.660 | 21.920 | 20.150 |
| 东风股份(600006) | 7.160 | 0.04% | 7.120 | 342680 | 24440 | 7.080 | 7.180 | 7.080 |
| 宇通客车(600066) | 25.120 | 0.45% | 24.670 | 123328 | 30851 | 24.740 | 25.190 | 24.630 |
| 上汽集团(600104) | 16.110 | 0.03% | 16.080 | 153915 | 24743 | 16.080 | 16.140 | 15.950 |
| 东睦股份(600114) | 20.190 | -0.06% | 20.250 | 110066 | 22371 | 20.260 | 20.570 | 20.120 |
| 维科技术(600152) | 6.210 | 0.01% | 6.200 | 75074 | 4683 | 6.190 | 6.300 | 6.150 |
| 巨化股份(600160) | 27.520 | 0.34% | 27.180 | 190846 | 52533 | 27.540 | 28.010 | 27.230 |
| 福田汽车(600166) | 2.710 | 0.07% | 2.640 | 879158 | 23589 | 2.640 | 2.710 | 2.640 |
| 长城电工(600192) | 7.440 | -0.01% | 7.450 | 89006 | 6659 | 7.460 | 7.600 | 7.360 |
| 全柴动力(600218) | 8.840 | 0.05% | 8.790 | 110232 | 9887 | 8.880 | 9.150 | 8.840 |
| 曙光股份(600303) | 3.820 | -0.02% | 3.840 | 141695 | 5405 | 3.850 | 3.870 | 3.760 |
| 汉马科技(600375) | 7.090 | 0.21% | 6.880 | 326205 | 22978 | 6.870 | 7.200 | 6.820 |
| 昊华科技(600378) | 26.230 | -0.28% | 26.510 | 33729 | 8867 | 26.300 | 26.630 | 26.000 |
| 动力源(600405) | 5.250 | -0.1% | 5.350 | 370771 | 19560 | 5.300 | 5.350 | 5.220 |
| 国机通用(600444) | 16.160 | -0.01% | 16.170 | 20084 | 3255 | 16.260 | 16.420 | 16.080 |
| 宝钛股份(600456) | 30.520 | 1.07% | 29.450 | 160841 | 48846 | 29.560 | 30.850 | 29.500 |
| 贵研铂业(600459) | 14.900 | 0.07% | 14.830 | 92045 | 13766 | 14.940 | 15.090 | 14.860 |
| 科力远(600478) | 5.900 | -0.07% | 5.970 | 1015548 | 60129 | 5.970 | 6.070 | 5.830 |
| 凌云股份(600480) | 11.960 | 0.41% | 11.550 | 272296 | 32113 | 11.550 | 12.000 | 11.500 |
| 中国动力(600482) | 23.080 | 0.41% | 22.670 | 120257 | 27669 | 22.630 | 23.170 | 22.630 |
| 泰豪科技(600590) | 9.460 | 0.86% | 8.600 | 953246 | 89546 | 8.990 | 9.460 | 8.970 |
| 金龙汽车(600686) | 12.530 | -0.11% | 12.640 | 141851 | 17839 | 12.550 | 12.700 | 12.470 |
| 上海石化(600688) | 2.840 | -0.02% | 2.860 | 312775 | 8892 | 2.850 | 2.860 | 2.830 |
| 阳煤化工(600691) | 2.360 | -0.01% | 2.370 | 539489 | 13093 | 2.430 | 2.530 | 2.340 |
| 北汽蓝谷(600733) | 7.270 | 0.02% | 7.250 | 518962 | 37788 | 7.300 | 7.360 | 7.220 |
| 江苏索普(600746) | 7.810 | -0.05% | 7.860 | 46334 | 3631 | 7.850 | 7.910 | 7.790 |
| 新奥股份(600803) | 18.740 | -0.1% | 18.840 | 24321 | 4562 | 18.780 | 18.860 | 18.660 |
| 动力新科(600841) | 6.190 | 0.25% | 5.940 | 297019 | 18683 | 5.970 | 6.530 | 5.970 |
| 京城股份(600860) | 11.360 | -0.06% | 11.420 | 49648 | 5644 | 11.420 | 11.460 | 11.300 |
| 东方电气(600875) | 16.470 | -0.1% | 16.570 | 134249 | 22133 | 16.550 | 16.550 | 16.440 |
| 郴电国际(600969) | 7.070 | 0.02% | 7.050 | 44801 | 3156 | 7.050 | 7.080 | 7.010 |
| 宝泰隆(601011) | 2.570 | -0.04% | 2.610 | 172702 | 4469 | 2.600 | 2.610 | 2.570 |
| 深圳燃气(601139) | 6.370 | -0.01% | 6.380 | 67294 | 4288 | 6.360 | 6.390 | 6.350 |
| 东材科技(601208) | 9.380 | -0.07% | 9.450 | 165456 | 15567 | 9.380 | 9.540 | 9.260 |
| 华电科工(601226) | 6.080 | 0% | 6.080 | 39642 | 2410 | 6.090 | 6.120 | 6.040 |
| 广汽集团(601238) | 7.510 | 0% | 7.510 | 118446 | 8892 | 7.510 | 7.530 | 7.480 |