 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.920 | 0.17% | 17.750 | 16799 | 2990 | 17.900 | 18.110 | 17.520 |
| 路斯股份(832419) | 23.740 | -0.02% | 23.760 | 32459 | 7759 | 23.830 | 24.400 | 23.550 |
| 驱动力(838275) | 10.810 | 0% | 10.810 | 15003 | 1626 | 10.810 | 10.980 | 10.700 |
| 海昇药业(870656) | 18.670 | -0.19% | 18.860 | 20542 | 3823 | 18.820 | 18.890 | 18.310 |
| 中牧股份(600195) | 7.270 | -0.01% | 7.280 | 122681 | 8891 | 7.270 | 7.290 | 7.210 |
| 生物股份(600201) | 8.080 | 0.05% | 8.030 | 471260 | 38300 | 8.040 | 8.370 | 8.040 |
| 海正药业(600267) | 9.300 | 0% | 9.300 | 186013 | 17216 | 9.300 | 9.340 | 9.180 |
| 交大昂立(600530) | 9.060 | -0.16% | 9.220 | 255925 | 23137 | 9.210 | 9.300 | 8.840 |
| 狮头股份(600539) | 10.760 | -0.04% | 10.800 | 65183 | 7051 | 10.800 | 10.980 | 10.630 |
| 豫园股份(600655) | 5.480 | 0.04% | 5.440 | 108000 | 5887 | 5.450 | 5.500 | 5.420 |
| 兰生股份(600826) | 7.920 | 0.17% | 7.750 | 85336 | 6713 | 7.760 | 7.930 | 7.740 |
| 第一医药(600833) | 12.730 | 0.04% | 12.690 | 31872 | 4039 | 12.680 | 12.760 | 12.560 |
| 百合股份(603102) | 42.580 | -0.32% | 42.900 | 11795 | 5041 | 43.160 | 43.160 | 42.420 |
| 嘉华股份(603182) | 13.290 | 0.08% | 13.210 | 23812 | 3153 | 13.290 | 13.350 | 13.120 |
| 索宝蛋白(603231) | 16.550 | 0.11% | 16.440 | 16035 | 2640 | 16.430 | 16.580 | 16.330 |
| 诺邦股份(603238) | 16.980 | -0.24% | 17.220 | 45184 | 7692 | 17.360 | 17.490 | 16.800 |
| 基蛋生物(603387) | 7.890 | 0.01% | 7.880 | 47075 | 3697 | 7.870 | 7.900 | 7.790 |
| XD美诺华(603538) | 19.600 | -0.81% | 20.410 | 336393 | 67170 | 20.000 | 20.790 | 19.330 |
| 普莱柯(603566) | 13.500 | -0.09% | 13.590 | 47848 | 6446 | 13.590 | 13.630 | 13.350 |
| 禾丰股份(603609) | 8.290 | 0.04% | 8.250 | 40738 | 3372 | 8.260 | 8.320 | 8.220 |
| 蔚蓝生物(603739) | 13.220 | -0.01% | 13.230 | 34845 | 4589 | 13.190 | 13.260 | 13.080 |
| 豪悦护理(605009) | 41.100 | -1.64% | 42.740 | 61534 | 25566 | 42.730 | 43.100 | 40.800 |
| 巴比食品(605338) | 19.150 | 0.34% | 18.810 | 35312 | 6750 | 18.830 | 19.430 | 18.770 |
| 国邦医药(605507) | 19.900 | -0.02% | 19.920 | 25466 | 5061 | 19.920 | 19.980 | 19.790 |
| 嘉必优(688089) | 25.360 | 0.61% | 24.750 | 44202 | 11116 | 24.970 | 25.550 | 24.630 |
| 东方生物(688298) | 26.800 | 0.14% | 26.660 | 33224 | 8903 | 26.800 | 27.380 | 26.480 |
| 萤石网络(688475) | 31.750 | 0.7% | 31.050 | 41296 | 13007 | 31.300 | 31.800 | 31.070 |
| 科前生物(688526) | 15.560 | 0.06% | 15.500 | 22194 | 3431 | 15.540 | 15.610 | 15.360 |
| 阳光诺和(688621) | 47.010 | -0.34% | 47.350 | 34296 | 16172 | 47.360 | 48.110 | 46.680 |
| 新华制药(000756) | 15.020 | -0.02% | 15.040 | 182177 | 27614 | 15.080 | 15.550 | 14.860 |
| 依依股份(001206) | 20.800 | 0.03% | 20.770 | 51200 | 10648 | 20.810 | 21.250 | 20.440 |
| 源飞宠物(001222) | 20.100 | -0.32% | 20.420 | 62528 | 12690 | 20.650 | 21.090 | 19.920 |
| 浙江正特(001238) | 38.430 | 0.38% | 38.050 | 5642 | 2168 | 38.240 | 38.810 | 38.100 |
| 天康生物(002100) | 6.220 | 0.02% | 6.200 | 209194 | 12975 | 6.210 | 6.230 | 6.170 |
| 海大集团(002311) | 59.720 | 0.41% | 59.310 | 46863 | 28006 | 59.610 | 60.300 | 59.320 |
| 永安药业(002365) | 27.290 | -2.33% | 29.620 | 711144 | 201408 | 30.210 | 30.500 | 26.710 |
| 大北农(002385) | 4.060 | 0.02% | 4.040 | 533786 | 21558 | 4.050 | 4.060 | 4.020 |
| 双塔食品(002481) | 5.140 | 0.01% | 5.130 | 97315 | 4981 | 5.140 | 5.160 | 5.080 |
| 贝因美(002570) | 6.130 | 0.04% | 6.090 | 934983 | 57036 | 6.120 | 6.190 | 6.050 |
| 金河生物(002688) | 6.240 | -0.03% | 6.270 | 306029 | 19020 | 6.280 | 6.300 | 6.170 |