 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 19.180 | -0.37% | 19.550 | 14040 | 2723 | 19.700 | 19.870 | 19.150 |
| 路斯股份(832419) | 21.590 | -0.12% | 21.710 | 17138 | 3720 | 21.790 | 21.950 | 21.500 |
| 驱动力(838275) | 9.890 | 0.04% | 9.850 | 9880 | 976 | 9.850 | 9.950 | 9.810 |
| 海昇药业(870656) | 18.650 | 0.04% | 18.610 | 7410 | 1381 | 18.700 | 18.720 | 18.550 |
| 中牧股份(600195) | 7.690 | 0.11% | 7.580 | 75857 | 5802 | 7.600 | 7.700 | 7.600 |
| 生物股份(600201) | 8.680 | 0.12% | 8.560 | 170196 | 14699 | 8.570 | 8.700 | 8.550 |
| 海正药业(600267) | 11.190 | 0.04% | 11.150 | 166554 | 18591 | 11.060 | 11.250 | 11.060 |
| 交大昂立(600530) | 7.860 | 0.21% | 7.650 | 242107 | 18500 | 7.660 | 7.940 | 7.230 |
| 狮头股份(600539) | 11.500 | 0.02% | 11.480 | 129886 | 14949 | 11.270 | 11.670 | 11.270 |
| 豫园股份(600655) | 5.800 | 0.07% | 5.730 | 89942 | 5183 | 5.740 | 5.800 | 5.710 |
| 兰生股份(600826) | 11.030 | 0.1% | 10.930 | 155191 | 17073 | 10.930 | 11.080 | 10.900 |
| 第一医药(600833) | 13.390 | 0.02% | 13.370 | 31952 | 4283 | 13.370 | 13.450 | 13.360 |
| 百合股份(603102) | 43.440 | -0.04% | 43.480 | 8762 | 3818 | 43.450 | 43.780 | 43.160 |
| 嘉华股份(603182) | 14.860 | 0.04% | 14.820 | 15898 | 2362 | 14.820 | 15.050 | 14.730 |
| 索宝蛋白(603231) | 17.510 | 0.02% | 17.490 | 18496 | 3238 | 17.530 | 17.550 | 17.370 |
| 诺邦股份(603238) | 19.780 | 0.99% | 18.790 | 96081 | 18785 | 18.580 | 20.600 | 18.560 |
| 基蛋生物(603387) | 8.810 | 0.06% | 8.750 | 54803 | 4813 | 8.750 | 8.840 | 8.720 |
| 美诺华(603538) | 28.040 | 1.97% | 26.070 | 463168 | 127933 | 26.990 | 28.320 | 26.620 |
| 普莱柯(603566) | 15.260 | 0.01% | 15.250 | 48087 | 7316 | 15.250 | 15.310 | 15.120 |
| 禾丰股份(603609) | 9.040 | 0.01% | 9.030 | 60787 | 5495 | 9.050 | 9.110 | 8.930 |
| 蔚蓝生物(603739) | 14.800 | -0.08% | 14.880 | 54890 | 8114 | 14.880 | 14.920 | 14.690 |
| 大千生态(603955) | 37.670 | 1.17% | 36.500 | 45462 | 16987 | 35.780 | 38.000 | 35.780 |
| 豪悦护理(605009) | 40.810 | -0.18% | 40.990 | 22352 | 9106 | 40.600 | 41.180 | 40.410 |
| 巴比食品(605338) | 20.690 | 0.16% | 20.530 | 22946 | 4739 | 20.700 | 20.800 | 20.400 |
| 国邦医药(605507) | 23.320 | 0.24% | 23.080 | 71633 | 16686 | 23.070 | 23.630 | 23.000 |
| 嘉必优(688089) | 28.460 | 0.56% | 27.900 | 28379 | 8036 | 27.980 | 28.630 | 27.820 |
| 东方生物(688298) | 28.860 | 0.36% | 28.500 | 26624 | 7648 | 28.450 | 29.170 | 28.350 |
| 萤石网络(688475) | 34.590 | 0.81% | 33.780 | 43856 | 15162 | 33.800 | 34.980 | 33.730 |
| 科前生物(688526) | 17.340 | 0.34% | 17.000 | 30860 | 5333 | 17.050 | 17.410 | 17.000 |
| 阳光诺和(688621) | 70.120 | 6.82% | 63.300 | 75766 | 49528 | 62.800 | 71.170 | 61.280 |
| 新华制药(000756) | 16.820 | -0.01% | 16.830 | 106049 | 17765 | 16.740 | 16.980 | 16.610 |
| 依依股份(001206) | 26.430 | -0.66% | 27.090 | 59611 | 15838 | 27.070 | 27.070 | 26.270 |
| 源飞宠物(001222) | 20.760 | -0.2% | 20.960 | 23201 | 4824 | 20.880 | 21.030 | 20.630 |
| 浙江正特(001238) | 44.470 | 0.54% | 43.930 | 6348 | 2810 | 44.210 | 44.870 | 43.500 |
| 科华生物(002022) | 7.810 | -0.25% | 8.060 | 460533 | 35886 | 7.950 | 8.000 | 7.700 |
| 天康生物(002100) | 6.580 | 0% | 6.580 | 290280 | 19125 | 6.580 | 6.630 | 6.550 |
| 海大集团(002311) | 57.250 | -0.3% | 57.550 | 60627 | 34760 | 57.580 | 57.890 | 56.950 |
| 得利斯(002330) | 5.170 | 0.12% | 5.050 | 234571 | 12048 | 5.110 | 5.190 | 5.050 |
| 永安药业(002365) | 20.260 | 0.56% | 19.700 | 284253 | 56842 | 19.560 | 20.500 | 19.550 |
| 大北农(002385) | 4.190 | -0.01% | 4.200 | 635345 | 26585 | 4.190 | 4.200 | 4.160 |