 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.530 | 0.14% | 11.390 | 38524 | 4424 | 11.360 | 11.660 | 11.360 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 动力源(600405) | 5.330 | -0.02% | 5.350 | 503272 | 26570 | 5.300 | 5.350 | 5.220 |
| 国电南瑞(600406) | 22.830 | 0.21% | 22.620 | 261752 | 59471 | 22.620 | 22.910 | 22.470 |
| 弘讯科技(603015) | 12.560 | 0% | 12.560 | 134680 | 16860 | 12.530 | 12.650 | 12.400 |
| 海兴电力(603556) | 25.070 | 0.15% | 24.920 | 37345 | 9313 | 24.980 | 25.100 | 24.740 |
| 海天股份(603759) | 8.000 | -0.11% | 8.110 | 129060 | 10342 | 8.110 | 8.170 | 7.850 |
| 艾华集团(603989) | 15.240 | 0.1% | 15.140 | 35947 | 5465 | 15.150 | 15.270 | 15.080 |
| 德业股份(605117) | 52.870 | 0.24% | 52.630 | 110548 | 57943 | 52.740 | 53.050 | 51.950 |
| 禾迈股份(688032) | 98.650 | 0.79% | 97.860 | 7953 | 7786 | 97.880 | 98.800 | 96.880 |
| 国力股份(688103) | 59.920 | 2.32% | 57.600 | 20324 | 12027 | 58.000 | 60.410 | 57.300 |
| 昱能科技(688348) | 42.040 | 0.19% | 41.850 | 18725 | 7826 | 41.850 | 42.130 | 41.350 |
| 固德威(688390) | 42.650 | 0.4% | 42.250 | 49116 | 20696 | 42.120 | 42.690 | 41.600 |
| 伟创电气(688698) | 47.190 | 0.89% | 46.300 | 27974 | 13162 | 46.630 | 47.670 | 46.080 |
| 宏微科技(688711) | 17.200 | 0.18% | 17.020 | 46133 | 7892 | 17.020 | 17.270 | 16.900 |
| 艾罗能源(688717) | 52.900 | -0.43% | 53.330 | 21791 | 11424 | 53.500 | 53.540 | 51.820 |
| 深 赛 格(000058) | 8.200 | 0.05% | 8.150 | 88224 | 7199 | 8.180 | 8.200 | 8.100 |
| 许继电气(000400) | 21.070 | 0.15% | 20.920 | 106661 | 22352 | 20.920 | 21.090 | 20.830 |
| 实益达(002137) | 8.460 | -0.04% | 8.500 | 299892 | 25277 | 8.480 | 8.550 | 8.360 |
| 拓邦股份(002139) | 13.760 | 0.2% | 13.560 | 315213 | 43086 | 13.570 | 13.780 | 13.510 |
| 通润装备(002150) | 11.950 | 0.01% | 11.940 | 157147 | 18699 | 11.860 | 12.050 | 11.800 |
| 海得控制(002184) | 12.640 | 0.07% | 12.570 | 100524 | 12646 | 12.680 | 12.680 | 12.490 |
| 英威腾(002334) | 7.810 | 0.06% | 7.750 | 205959 | 16026 | 7.740 | 7.810 | 7.740 |
| 科华数据(002335) | 42.080 | 2.05% | 40.030 | 294889 | 123434 | 40.030 | 43.110 | 40.030 |
| 中恒电气(002364) | 15.350 | 0.67% | 14.680 | 451989 | 69673 | 14.720 | 15.810 | 14.720 |
| 科士达(002518) | 22.450 | 0.38% | 22.070 | 98062 | 22000 | 22.110 | 22.720 | 22.110 |
| 茂硕电源(002660) | 9.330 | 0.04% | 9.290 | 68479 | 6367 | 9.280 | 9.380 | 9.220 |
| 可立克(002782) | 12.680 | 0.07% | 12.610 | 74621 | 9445 | 12.620 | 12.790 | 12.580 |
| 泰嘉股份(002843) | 22.200 | 0.42% | 21.780 | 97743 | 21660 | 21.890 | 22.550 | 21.690 |
| 麦格米特(002851) | 49.180 | 1.92% | 47.260 | 352681 | 172878 | 47.340 | 49.600 | 47.340 |
| 京泉华(002885) | 13.870 | 0.06% | 13.810 | 62423 | 8625 | 13.880 | 14.000 | 13.680 |
| 铭普光磁(002902) | 20.720 | -0.11% | 20.830 | 198323 | 40668 | 20.830 | 20.930 | 20.290 |
| 伊戈尔(002922) | 15.520 | 0.13% | 15.390 | 69501 | 10739 | 15.440 | 15.530 | 15.340 |
| 祥鑫科技(002965) | 39.390 | 0.67% | 38.720 | 119567 | 47015 | 38.500 | 40.030 | 38.410 |
| 振邦智能(003028) | 31.250 | 0.44% | 30.810 | 20962 | 6538 | 30.710 | 31.380 | 30.710 |
| 华亚智能(003043) | 42.870 | -0.41% | 43.280 | 45652 | 19492 | 42.590 | 43.000 | 42.340 |
| 九洲集团(300040) | 7.010 | 0.04% | 6.970 | 242963 | 16929 | 6.950 | 7.020 | 6.910 |
| 阳光电源(300274) | 65.780 | 0.55% | 65.230 | 297582 | 193917 | 65.310 | 65.920 | 64.250 |
| ST易事特(300376) | 3.810 | 0.05% | 3.760 | 158295 | 6008 | 3.760 | 3.830 | 3.760 |
| 蓝海华腾(300484) | 22.740 | 0.44% | 22.300 | 227392 | 51588 | 22.310 | 22.980 | 22.310 |