 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.550 | 0.22% | 11.330 | 19231 | 2215 | 11.400 | 11.590 | 11.360 |
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 动力源(600405) | 6.820 | 0.36% | 6.460 | 219156 | 14525 | 6.490 | 6.860 | 6.450 |
| 国电南瑞(600406) | 22.030 | -0.05% | 22.080 | 186501 | 41060 | 22.090 | 22.100 | 21.980 |
| 弘讯科技(603015) | 12.730 | 0.18% | 12.550 | 48070 | 6085 | 12.590 | 12.770 | 12.570 |
| 海兴电力(603556) | 27.850 | 0.07% | 27.780 | 21204 | 5904 | 27.780 | 27.990 | 27.660 |
| 海天股份(603759) | 8.660 | 0.04% | 8.620 | 17030 | 1470 | 8.620 | 8.680 | 8.580 |
| 艾华集团(603989) | 16.530 | 0.23% | 16.300 | 23563 | 3873 | 16.370 | 16.580 | 16.250 |
| 德业股份(605117) | 52.360 | -0.14% | 52.500 | 88148 | 46069 | 52.970 | 52.970 | 52.020 |
| 禾迈股份(688032) | 110.590 | 2.98% | 107.610 | 9975 | 10834 | 109.000 | 110.600 | 106.850 |
| 国力股份(688103) | 62.490 | 2.22% | 60.270 | 14870 | 9223 | 60.080 | 62.660 | 59.900 |
| 昱能科技(688348) | 46.650 | 0.89% | 45.760 | 14840 | 6865 | 46.210 | 46.720 | 45.800 |
| 固德威(688390) | 45.010 | 0.74% | 44.270 | 42482 | 18929 | 44.660 | 45.090 | 44.080 |
| 伟创电气(688698) | 54.960 | -0.39% | 55.350 | 20554 | 11271 | 55.010 | 55.850 | 54.410 |
| 宏微科技(688711) | 29.140 | -0.64% | 29.780 | 104345 | 30131 | 29.830 | 29.830 | 28.250 |
| 艾罗能源(688717) | 61.950 | 3.04% | 58.910 | 41092 | 25145 | 59.500 | 61.960 | 58.810 |
| 深 赛 格(000058) | 9.370 | 0.38% | 8.990 | 179820 | 16495 | 8.990 | 9.380 | 8.950 |
| 许继电气(000400) | 23.240 | -0.01% | 23.250 | 95172 | 22058 | 23.360 | 23.370 | 23.090 |
| 实益达(002137) | 8.950 | 0.13% | 8.820 | 70773 | 6299 | 8.800 | 8.970 | 8.790 |
| 拓邦股份(002139) | 15.000 | 0.19% | 14.810 | 196636 | 29346 | 14.810 | 15.040 | 14.750 |
| 通润装备(002150) | 12.630 | 0.08% | 12.550 | 54770 | 6893 | 12.580 | 12.850 | 12.500 |
| 海得控制(002184) | 13.750 | -0.09% | 13.840 | 95301 | 12982 | 13.440 | 13.760 | 13.330 |
| 英威腾(002334) | 8.730 | 0.04% | 8.690 | 130512 | 11352 | 8.680 | 8.740 | 8.630 |
| 科华数据(002335) | 44.390 | 1.73% | 42.660 | 319106 | 140456 | 42.670 | 44.860 | 42.510 |
| 中恒电气(002364) | 18.300 | 1.66% | 16.640 | 497333 | 88764 | 16.630 | 18.300 | 16.610 |
| 科士达(002518) | 26.040 | 1.78% | 24.260 | 228317 | 57445 | 24.290 | 26.050 | 24.190 |
| 茂硕电源(002660) | 9.670 | 0.16% | 9.510 | 44975 | 4330 | 9.530 | 9.690 | 9.490 |
| 可立克(002782) | 16.140 | 1.47% | 14.670 | 496182 | 76365 | 14.520 | 16.140 | 14.510 |
| 泰嘉股份(002843) | 23.890 | 0.68% | 23.210 | 80305 | 19021 | 23.240 | 23.970 | 23.240 |
| 麦格米特(002851) | 67.630 | 6.15% | 61.480 | 378053 | 252040 | 64.000 | 67.630 | 63.680 |
| 京泉华(002885) | 16.200 | 0.53% | 15.670 | 252058 | 40405 | 15.880 | 16.280 | 15.720 |
| 铭普光磁(002902) | 22.190 | 0.51% | 21.680 | 103687 | 22978 | 21.870 | 22.500 | 21.790 |
| 伊戈尔(002922) | 17.890 | 0.49% | 17.400 | 142751 | 25422 | 17.630 | 17.980 | 17.570 |
| 祥鑫科技(002965) | 42.970 | 0.04% | 42.930 | 139482 | 60054 | 43.500 | 43.920 | 42.530 |
| 振邦智能(003028) | 34.630 | 1.71% | 32.920 | 29651 | 10109 | 32.930 | 34.810 | 32.910 |
| 华亚智能(003043) | 46.230 | 0.04% | 46.190 | 18431 | 8512 | 46.000 | 47.050 | 45.700 |
| 九洲集团(300040) | 7.580 | 0.03% | 7.550 | 147371 | 11109 | 7.580 | 7.620 | 7.420 |
| 阳光电源(300274) | 82.900 | 1.3% | 81.600 | 432451 | 354650 | 81.660 | 83.160 | 81.300 |
| ST易事特(300376) | 4.250 | 0.06% | 4.190 | 92657 | 3936 | 4.200 | 4.310 | 4.190 |
| 蓝海华腾(300484) | 22.270 | 0.69% | 21.580 | 61102 | 13486 | 21.700 | 22.270 | 21.650 |