 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 15.470 | -0.04% | 15.510 | 52787 | 8156 | 15.570 | 15.750 | 15.270 |
| 佳先股份(920489) | 24.220 | 0.62% | 23.600 | 110889 | 26441 | 23.560 | 24.300 | 23.190 |
| 新疆天业(600075) | 4.250 | 0% | 4.250 | 105314 | 4458 | 4.260 | 4.260 | 4.210 |
| 亚星化学(600319) | 5.930 | 0.02% | 5.910 | 34156 | 2017 | 5.980 | 5.980 | 5.850 |
| 中盐化工(600328) | 7.430 | 0.01% | 7.420 | 158070 | 11693 | 7.420 | 7.430 | 7.350 |
| 红星发展(600367) | 16.980 | 1.54% | 15.440 | 788408 | 131882 | 15.600 | 16.980 | 15.600 |
| XD三友化(600409) | 4.840 | 0.05% | 4.790 | 148194 | 7139 | 4.820 | 4.840 | 4.790 |
| 柳化股份(600423) | 3.390 | 0.02% | 3.370 | 246502 | 8336 | 3.370 | 3.480 | 3.320 |
| 中毅达(600610) | 16.830 | -0.44% | 17.270 | 1878818 | 326651 | 17.990 | 18.600 | 16.010 |
| 氯碱化工(600618) | 9.610 | 0.02% | 9.590 | 58596 | 5615 | 9.590 | 9.620 | 9.530 |
| 华谊集团(600623) | 7.380 | -0.01% | 7.390 | 142294 | 10462 | 7.390 | 7.400 | 7.310 |
| 金瑞矿业(600714) | 12.130 | 0.02% | 12.110 | 399440 | 48742 | 11.700 | 12.600 | 11.630 |
| 金牛化工(600722) | 6.440 | -0.54% | 6.980 | 1451732 | 93069 | 6.310 | 6.870 | 6.280 |
| 鲁北化工(600727) | 7.700 | 0.02% | 7.680 | 195460 | 14975 | 7.670 | 7.730 | 7.600 |
| 江苏索普(600746) | 7.880 | 0.02% | 7.860 | 74106 | 5813 | 7.850 | 7.910 | 7.790 |
| 丹化科技(600844) | 3.490 | -0.02% | 3.510 | 615927 | 21371 | 3.550 | 3.550 | 3.420 |
| 雪天盐业(600929) | 5.060 | 0.04% | 5.020 | 105549 | 5309 | 5.020 | 5.060 | 5.000 |
| 华塑股份(600935) | 2.410 | 0.01% | 2.400 | 199346 | 4770 | 2.410 | 2.420 | 2.370 |
| 维远股份(600955) | 14.600 | 0.03% | 14.570 | 125474 | 18326 | 14.510 | 14.900 | 14.380 |
| 宝丰能源(600989) | 16.170 | -0.16% | 16.330 | 327508 | 52839 | 16.360 | 16.360 | 16.010 |
| 江盐集团(601065) | 8.210 | 0.03% | 8.180 | 42681 | 3496 | 8.190 | 8.220 | 8.160 |
| 君正集团(601216) | 5.460 | 0.16% | 5.300 | 1146467 | 61851 | 5.300 | 5.500 | 5.280 |
| 北元集团(601568) | 4.170 | 0% | 4.170 | 127682 | 5326 | 4.180 | 4.200 | 4.150 |
| 滨化股份(601678) | 4.160 | 0.01% | 4.150 | 271083 | 11219 | 4.140 | 4.170 | 4.110 |
| 振华股份(603067) | 15.000 | 0.14% | 14.860 | 131673 | 19619 | 14.750 | 15.100 | 14.630 |
| XD金能科(603113) | 6.640 | 0.03% | 6.610 | 90086 | 5966 | 6.640 | 6.690 | 6.560 |
| 镇洋发展(603213) | 11.140 | 0.05% | 11.090 | 54798 | 6078 | 11.100 | 11.250 | 11.010 |
| 苏盐井神(603299) | 9.480 | 0.1% | 9.380 | 92351 | 8759 | 9.380 | 9.580 | 9.380 |
| 三祥新材(603663) | 26.570 | 1.28% | 25.290 | 345615 | 91076 | 25.330 | 26.970 | 25.330 |
| 三孚股份(603938) | 13.800 | 0% | 13.800 | 37561 | 5187 | 13.890 | 13.930 | 13.710 |
| 新金路(000510) | 5.020 | -0.01% | 5.030 | 308948 | 15467 | 5.040 | 5.090 | 4.940 |
| 金浦钛业(000545) | 2.510 | -0.02% | 2.530 | 396528 | 10006 | 2.550 | 2.590 | 2.490 |
| 英 力 特(000635) | 8.800 | 0.05% | 8.750 | 50937 | 4471 | 8.750 | 8.890 | 8.660 |
| 博源化工(000683) | 4.780 | 0% | 4.780 | 298214 | 14181 | 4.780 | 4.790 | 4.730 |
| *ST亚太(000691) | 4.420 | -0.17% | 4.590 | 144363 | 6605 | 4.670 | 4.740 | 4.420 |
| 双环科技(000707) | 6.330 | 0.05% | 6.280 | 75298 | 4770 | 6.290 | 6.420 | 6.280 |
| 航锦科技(000818) | 22.380 | 0.23% | 22.150 | 205112 | 45656 | 22.230 | 22.450 | 22.020 |
| 山东海化(000822) | 5.940 | -0.04% | 5.980 | 427181 | 25236 | 5.970 | 6.010 | 5.850 |
| 鲁西化工(000830) | 10.300 | 0.04% | 10.260 | 144124 | 14780 | 10.250 | 10.310 | 10.210 |
| 诚志股份(000990) | 7.500 | 0.02% | 7.480 | 87519 | 6537 | 7.490 | 7.510 | 7.430 |