 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 15.110 | -0.31% | 15.420 | 48021 | 7254 | 15.260 | 15.420 | 14.870 |
| 佳先股份(920489) | 23.800 | -0.59% | 24.390 | 46632 | 11114 | 24.160 | 24.370 | 23.450 |
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 43789 | 1844 | 4.230 | 4.240 | 4.190 |
| 亚星化学(600319) | 5.530 | -0.04% | 5.570 | 20432 | 1133 | 5.580 | 5.600 | 5.510 |
| 中盐化工(600328) | 7.130 | -0.02% | 7.150 | 49245 | 3510 | 7.160 | 7.170 | 7.100 |
| 红星发展(600367) | 13.860 | -0.25% | 14.110 | 42833 | 5950 | 14.050 | 14.090 | 13.810 |
| 三友化工(600409) | 4.920 | -0.04% | 4.960 | 113982 | 5622 | 4.960 | 4.970 | 4.910 |
| 柳化股份(600423) | 3.200 | -0.02% | 3.220 | 79908 | 2564 | 3.220 | 3.250 | 3.180 |
| 中毅达(600610) | 11.840 | -1.32% | 13.160 | 121652 | 14404 | 11.840 | 11.840 | 11.840 |
| 氯碱化工(600618) | 9.330 | -0.07% | 9.400 | 33975 | 3172 | 9.390 | 9.410 | 9.290 |
| 华谊集团(600623) | 7.140 | 0.12% | 7.020 | 270227 | 19414 | 7.050 | 7.280 | 7.000 |
| 金瑞矿业(600714) | 10.670 | -0.26% | 10.930 | 35472 | 3797 | 10.910 | 10.930 | 10.630 |
| 金牛化工(600722) | 5.150 | -0.2% | 5.350 | 173775 | 9112 | 5.370 | 5.420 | 5.150 |
| 鲁北化工(600727) | 7.550 | -0.14% | 7.690 | 107433 | 8146 | 7.650 | 7.680 | 7.510 |
| 江苏索普(600746) | 8.320 | -0.3% | 8.620 | 136519 | 11426 | 8.560 | 8.610 | 8.290 |
| 丹化科技(600844) | 3.220 | -0.05% | 3.270 | 842784 | 27576 | 3.220 | 3.380 | 3.170 |
| 雪天盐业(600929) | 5.080 | 0.01% | 5.070 | 47597 | 2416 | 5.080 | 5.090 | 5.060 |
| 华塑股份(600935) | 2.310 | -0.02% | 2.330 | 138395 | 3211 | 2.330 | 2.350 | 2.300 |
| 维远股份(600955) | 13.610 | 0.34% | 13.270 | 31934 | 4298 | 13.270 | 13.800 | 13.100 |
| 宝丰能源(600989) | 15.640 | 0.03% | 15.610 | 83008 | 12957 | 15.620 | 15.680 | 15.520 |
| 江盐集团(601065) | 8.390 | 0.01% | 8.380 | 19730 | 1651 | 8.390 | 8.400 | 8.350 |
| 君正集团(601216) | 5.560 | -0.05% | 5.610 | 284336 | 15792 | 5.600 | 5.610 | 5.520 |
| 北元集团(601568) | 4.220 | 0.02% | 4.200 | 99248 | 4188 | 4.220 | 4.240 | 4.200 |
| 滨化股份(601678) | 4.140 | -0.05% | 4.190 | 254728 | 10641 | 4.220 | 4.240 | 4.140 |
| 振华股份(603067) | 22.580 | 0.13% | 22.450 | 94459 | 21296 | 22.550 | 22.950 | 22.150 |
| 金能科技(603113) | 6.340 | 0.1% | 6.240 | 189923 | 12055 | 6.240 | 6.480 | 6.200 |
| 镇洋发展(603213) | 9.350 | -0.09% | 9.440 | 16287 | 1526 | 9.440 | 9.500 | 9.300 |
| 苏盐井神(603299) | 9.690 | -0.07% | 9.760 | 44832 | 4352 | 9.760 | 9.780 | 9.670 |
| 三祥新材(603663) | 24.050 | -0.82% | 24.870 | 85996 | 20716 | 24.820 | 24.820 | 23.870 |
| 三孚股份(603938) | 14.970 | 0.02% | 14.950 | 103329 | 15288 | 14.940 | 15.080 | 14.620 |
| 新金路(000510) | 4.910 | 0.32% | 4.590 | 972665 | 44987 | 4.600 | 4.930 | 4.440 |
| 金浦钛业(000545) | 2.280 | -0.15% | 2.430 | 861719 | 19823 | 2.350 | 2.380 | 2.250 |
| 英 力 特(000635) | 8.170 | -0.02% | 8.190 | 34613 | 2838 | 8.230 | 8.300 | 8.140 |
| 远兴能源(000683) | 5.140 | -0.02% | 5.160 | 125810 | 6474 | 5.170 | 5.170 | 5.130 |
| *ST亚太(000691) | 4.060 | 0.19% | 3.870 | 10006 | 406 | 4.060 | 4.060 | 4.060 |
| 双环科技(000707) | 6.330 | -0.06% | 6.390 | 34204 | 2165 | 6.410 | 6.410 | 6.300 |
| 航锦科技(000818) | 24.710 | -1.21% | 25.920 | 386088 | 96250 | 25.840 | 25.840 | 24.600 |
| 山东海化(000822) | 5.460 | -0.11% | 5.570 | 132675 | 7271 | 5.560 | 5.570 | 5.440 |
| 鲁西化工(000830) | 10.850 | 0.01% | 10.840 | 89359 | 9691 | 10.860 | 10.870 | 10.820 |
| 诚志股份(000990) | 7.660 | -0.08% | 7.740 | 62830 | 4823 | 7.740 | 7.750 | 7.630 |