 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 24.730 | -0.01% | 24.740 | 93815 | 23124 | 24.930 | 25.000 | 24.440 |
| 华阳新材(600281) | 6.870 | -0.01% | 6.880 | 105982 | 7230 | 6.850 | 6.910 | 6.750 |
| 中国化学(601117) | 8.210 | -0.09% | 8.300 | 260221 | 21480 | 8.300 | 8.330 | 8.210 |
| 宏柏新材(605366) | 6.550 | 0.1% | 6.450 | 76300 | 4967 | 6.460 | 6.560 | 6.440 |
| 晨光新材(605399) | 13.700 | 0.11% | 13.590 | 32056 | 4360 | 13.590 | 13.740 | 13.450 |
| 泛亚微透(688386) | 66.910 | 3.92% | 62.990 | 24066 | 15948 | 63.000 | 67.980 | 62.500 |
| 鲁阳节能(002088) | 11.500 | 0.19% | 11.310 | 25634 | 2922 | 11.330 | 11.600 | 11.210 |
| 华昌化工(002274) | 6.850 | 0.02% | 6.830 | 54042 | 3695 | 6.850 | 6.870 | 6.820 |
| 普利特(002324) | 13.280 | 0.23% | 13.050 | 161448 | 21288 | 13.110 | 13.280 | 13.060 |
| 雅化集团(002497) | 14.970 | 0.71% | 14.260 | 966934 | 145104 | 15.220 | 15.250 | 14.780 |
| 康达新材(002669) | 14.230 | -0.19% | 14.420 | 174014 | 25114 | 14.440 | 14.770 | 14.210 |
| 锦富技术(300128) | 5.260 | 0.08% | 5.180 | 100999 | 5270 | 5.190 | 5.260 | 5.170 |
| 金银河(300619) | 27.140 | 0.96% | 26.180 | 74083 | 19966 | 26.710 | 27.320 | 26.600 |
| 金三江(301059) | 12.640 | 0.23% | 12.410 | 19043 | 2392 | 12.510 | 12.640 | 12.440 |
| 凌玮科技(301373) | 37.830 | -0.97% | 38.800 | 30928 | 11564 | 38.000 | 38.000 | 36.960 |