 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 30.210 | 0.22% | 29.990 | 30185 | 9078 | 30.450 | 30.530 | 29.750 |
| 首创环保(600008) | 3.060 | 0.05% | 3.010 | 783906 | 23773 | 3.010 | 3.060 | 3.000 |
| 东湖高新(600133) | 9.140 | 0.05% | 9.090 | 130375 | 11868 | 9.110 | 9.160 | 9.050 |
| 武汉控股(600168) | 4.600 | 0.02% | 4.580 | 51886 | 2374 | 4.590 | 4.600 | 4.550 |
| 中再资环(600217) | 4.460 | 0.03% | 4.430 | 106293 | 4724 | 4.420 | 4.470 | 4.420 |
| 瀚蓝环境(600323) | 24.500 | -0.08% | 24.580 | 109483 | 27028 | 24.500 | 25.250 | 24.400 |
| 山东高速(600350) | 10.890 | 0% | 10.890 | 132144 | 14377 | 10.850 | 10.940 | 10.810 |
| 龙净环保(600388) | 11.850 | 0.15% | 11.700 | 80053 | 9421 | 11.700 | 11.880 | 11.650 |
| 贵研铂业(600459) | 14.990 | 0.16% | 14.830 | 129900 | 19442 | 14.940 | 15.090 | 14.860 |
| 洪城环境(600461) | 9.620 | 0.22% | 9.400 | 169595 | 16187 | 9.420 | 9.640 | 9.400 |
| 华光环能(600475) | 10.660 | -0.06% | 10.720 | 97045 | 10350 | 10.700 | 10.750 | 10.560 |
| 航天晨光(600501) | 19.170 | 0.36% | 18.810 | 75474 | 14378 | 18.830 | 19.280 | 18.750 |
| 菲达环保(600526) | 4.730 | 0.02% | 4.710 | 68552 | 3231 | 4.740 | 4.740 | 4.680 |
| 豫光金铅(600531) | 7.430 | 0.03% | 7.400 | 225506 | 16682 | 7.390 | 7.440 | 7.360 |
| 深高速(600548) | 10.580 | 0.08% | 10.500 | 71570 | 7560 | 10.550 | 10.610 | 10.470 |
| 新安股份(600596) | 8.080 | 0.03% | 8.050 | 94306 | 7591 | 8.060 | 8.080 | 8.000 |
| 苏美达(600710) | 9.960 | -0.07% | 10.030 | 747921 | 75254 | 10.230 | 10.600 | 9.670 |
| 苏州高新(600736) | 5.320 | 0.06% | 5.260 | 126146 | 6675 | 5.280 | 5.330 | 5.240 |
| 江苏索普(600746) | 7.880 | 0.02% | 7.860 | 74106 | 5813 | 7.850 | 7.910 | 7.790 |
| 钱江生化(600796) | 5.810 | -0.03% | 5.840 | 51113 | 2966 | 5.860 | 5.860 | 5.760 |
| 创业环保(600874) | 6.010 | 0.01% | 6.000 | 90398 | 5420 | 6.000 | 6.020 | 5.980 |
| 汇鸿集团(600981) | 2.840 | 0.16% | 2.680 | 893965 | 25414 | 2.680 | 2.950 | 2.670 |
| 赤峰黄金(600988) | 25.500 | -0.1% | 25.600 | 713781 | 182458 | 25.650 | 25.850 | 25.400 |
| 永兴股份(601033) | 16.280 | -0.03% | 16.310 | 43374 | 7045 | 16.320 | 16.500 | 16.120 |
| 江南水务(601199) | 5.260 | 0.02% | 5.240 | 54485 | 2857 | 5.240 | 5.270 | 5.200 |
| 上海环境(601200) | 7.950 | 0.06% | 7.890 | 54245 | 4295 | 7.900 | 7.960 | 7.870 |
| 绿色动力(601330) | 7.720 | 0.1% | 7.620 | 133515 | 10294 | 7.610 | 7.810 | 7.580 |
| 怡球资源(601388) | 2.480 | 0.02% | 2.460 | 232615 | 5724 | 2.470 | 2.480 | 2.440 |
| 上海电气(601727) | 7.360 | 0.08% | 7.280 | 1184248 | 86764 | 7.300 | 7.380 | 7.260 |
| 三峰环境(601827) | 8.490 | 0.07% | 8.420 | 36581 | 3093 | 8.430 | 8.510 | 8.400 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 2172901 | 48378 | 2.230 | 2.240 | 2.210 |
| 合锻智能(603011) | 15.480 | -0.14% | 15.620 | 491407 | 75963 | 15.700 | 15.880 | 15.280 |
| 德创环保(603177) | 8.880 | 0.01% | 8.870 | 33994 | 3032 | 8.900 | 9.010 | 8.840 |
| 南方路机(603280) | 24.690 | -0.1% | 24.790 | 17936 | 4435 | 24.810 | 24.930 | 24.550 |
| 伟明环保(603568) | 19.170 | 0.18% | 18.990 | 39826 | 7587 | 18.950 | 19.190 | 18.920 |
| 高能环境(603588) | 5.550 | 0.04% | 5.510 | 197540 | 10906 | 5.510 | 5.550 | 5.480 |
| 镇海股份(603637) | 11.030 | 1% | 10.030 | 177348 | 18958 | 10.100 | 11.030 | 10.030 |
| 福龙马(603686) | 15.790 | 0.59% | 15.200 | 632991 | 98662 | 15.100 | 15.900 | 15.100 |
| 海天股份(603759) | 8.000 | -0.11% | 8.110 | 129060 | 10342 | 8.110 | 8.170 | 7.850 |
| 海峡环保(603817) | 5.790 | 0.02% | 5.770 | 48535 | 2804 | 5.790 | 5.800 | 5.740 |