 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 30.990 | 0.71% | 30.280 | 40237 | 12199 | 30.280 | 31.280 | 29.500 |
| 首创环保(600008) | 3.160 | 0.01% | 3.150 | 564351 | 17794 | 3.150 | 3.170 | 3.140 |
| 东湖高新(600133) | 9.120 | -0.21% | 9.330 | 110010 | 10087 | 9.310 | 9.330 | 9.100 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 60836 | 2818 | 4.610 | 4.680 | 4.590 |
| 中再资环(600217) | 4.540 | -0.05% | 4.590 | 103594 | 4698 | 4.600 | 4.600 | 4.500 |
| 瀚蓝环境(600323) | 23.470 | 0.24% | 23.230 | 33621 | 7837 | 23.200 | 23.500 | 23.180 |
| 山东高速(600350) | 10.970 | 0.17% | 10.800 | 58678 | 6410 | 10.790 | 10.990 | 10.790 |
| 龙净环保(600388) | 12.070 | 0.28% | 11.790 | 69224 | 8255 | 11.810 | 12.130 | 11.750 |
| 贵研铂业(600459) | 13.350 | -0.07% | 13.420 | 58624 | 7815 | 13.420 | 13.450 | 13.270 |
| 洪城环境(600461) | 9.630 | 0% | 9.630 | 62616 | 6029 | 9.630 | 9.750 | 9.570 |
| 华光环能(600475) | 9.680 | 0.14% | 9.540 | 91116 | 8833 | 9.590 | 9.780 | 9.510 |
| 航天晨光(600501) | 19.680 | -0.69% | 20.370 | 136914 | 27116 | 20.420 | 20.550 | 19.480 |
| 菲达环保(600526) | 4.850 | -0.01% | 4.860 | 41470 | 2001 | 4.850 | 4.870 | 4.800 |
| 豫光金铅(600531) | 6.990 | -0.03% | 7.020 | 170437 | 11884 | 7.030 | 7.030 | 6.930 |
| 深高速(600548) | 11.250 | 0.11% | 11.140 | 38184 | 4300 | 11.180 | 11.320 | 11.140 |
| 新安股份(600596) | 7.740 | -0.07% | 7.810 | 56553 | 4379 | 7.810 | 7.840 | 7.690 |
| 苏美达(600710) | 9.600 | -0.08% | 9.680 | 57502 | 5530 | 9.670 | 9.690 | 9.560 |
| 苏州高新(600736) | 5.470 | -0.15% | 5.620 | 145159 | 8004 | 5.620 | 5.620 | 5.450 |
| 江苏索普(600746) | 8.320 | -0.3% | 8.620 | 137159 | 11480 | 8.560 | 8.610 | 8.290 |
| 钱江生化(600796) | 5.650 | -0.01% | 5.660 | 26047 | 1466 | 5.660 | 5.690 | 5.600 |
| 创业环保(600874) | 5.870 | 0.15% | 5.720 | 128997 | 7476 | 5.730 | 5.870 | 5.720 |
| 汇鸿集团(600981) | 2.610 | -0.03% | 2.640 | 159507 | 4163 | 2.640 | 2.650 | 2.600 |
| 赤峰黄金(600988) | 26.730 | 0.07% | 26.660 | 561735 | 148733 | 26.020 | 26.950 | 26.010 |
| 永兴股份(601033) | 15.040 | 0.11% | 14.930 | 22213 | 3326 | 14.940 | 15.170 | 14.890 |
| 江南水务(601199) | 5.380 | 0.03% | 5.350 | 64078 | 3434 | 5.350 | 5.410 | 5.330 |
| 上海环境(601200) | 7.910 | 0% | 7.910 | 47470 | 3747 | 7.930 | 7.940 | 7.850 |
| 绿色动力(601330) | 7.160 | -0.05% | 7.210 | 61428 | 4419 | 7.160 | 7.260 | 7.140 |
| 怡球资源(601388) | 2.480 | -0.02% | 2.500 | 133157 | 3306 | 2.510 | 2.510 | 2.470 |
| 上海电气(601727) | 7.360 | -0.14% | 7.500 | 605503 | 44647 | 7.490 | 7.490 | 7.310 |
| 三峰环境(601827) | 8.340 | 0.12% | 8.220 | 40516 | 3363 | 8.250 | 8.350 | 8.230 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 685436 | 15282 | 2.240 | 2.240 | 2.220 |
| 合锻智能(603011) | 10.930 | -0.42% | 11.350 | 471363 | 52179 | 11.200 | 11.620 | 10.870 |
| 德创环保(603177) | 8.300 | -0.02% | 8.320 | 28454 | 2362 | 8.320 | 8.380 | 8.230 |
| 南方路机(603280) | 24.970 | -0.38% | 25.350 | 25615 | 6403 | 25.450 | 25.600 | 24.800 |
| 伟明环保(603568) | 19.550 | 0.06% | 19.490 | 23957 | 4660 | 19.500 | 19.570 | 19.360 |
| 高能环境(603588) | 5.590 | -0.04% | 5.630 | 166855 | 9334 | 5.640 | 5.640 | 5.550 |
| 镇海股份(603637) | 10.150 | 0.03% | 10.120 | 34447 | 3483 | 10.120 | 10.230 | 10.030 |
| 福龙马(603686) | 13.090 | -0.3% | 13.390 | 174812 | 23063 | 13.380 | 13.440 | 13.000 |
| 海天股份(603759) | 8.120 | -0.01% | 8.130 | 38511 | 3118 | 8.100 | 8.150 | 8.030 |
| 海峡环保(603817) | 5.830 | 0.04% | 5.790 | 77747 | 4515 | 5.790 | 5.860 | 5.750 |