 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 10.860 | -0.23% | 11.090 | 773932 | 84977 | 11.160 | 11.180 | 10.850 |
| 凯盛科技(600552) | 12.990 | -0.14% | 13.130 | 297100 | 38809 | 13.130 | 13.350 | 12.920 |
| 三安光电(600703) | 15.580 | 0.38% | 15.200 | 1220031 | 189141 | 15.300 | 15.670 | 15.230 |
| 沃格光电(603773) | 32.950 | -0.9% | 33.850 | 99636 | 33344 | 33.600 | 34.260 | 32.800 |
| 伟时电子(605218) | 21.360 | -0.19% | 21.550 | 21522 | 4613 | 21.460 | 21.780 | 21.290 |
| 中微公司(688012) | 298.990 | -6% | 304.990 | 195701 | 590884 | 302.000 | 310.580 | 294.580 |
| 龙腾光电(688055) | 4.000 | -0.03% | 4.030 | 111331 | 4501 | 4.040 | 4.150 | 3.990 |
| 德龙激光(688170) | 38.600 | -0.88% | 39.480 | 35555 | 13980 | 39.500 | 40.350 | 38.170 |
| 生益电子(688183) | 78.500 | -2.74% | 81.240 | 196876 | 155696 | 81.120 | 81.590 | 78.000 |
| 长阳科技(688299) | 23.260 | 0.59% | 22.670 | 216892 | 50873 | 22.610 | 24.070 | 22.540 |
| 深科达(688328) | 29.880 | 1.32% | 28.560 | 52018 | 15336 | 28.800 | 30.150 | 28.600 |
| 新益昌(688383) | 74.800 | 2.92% | 71.880 | 16676 | 12341 | 71.880 | 75.390 | 71.880 |
| 欧莱新材(688530) | 18.500 | -0.12% | 18.620 | 21932 | 4080 | 18.630 | 18.880 | 18.480 |
| 明微电子(688699) | 39.700 | 0.98% | 38.720 | 20702 | 8172 | 39.480 | 39.850 | 38.400 |
| 深康佳Ａ(000016) | 5.270 | 0.06% | 5.210 | 365608 | 19260 | 5.220 | 5.370 | 5.200 |
| 深天马Ａ(000050) | 9.920 | -0.07% | 9.990 | 213807 | 21259 | 9.990 | 10.070 | 9.850 |
| TCL科技(000100) | 4.310 | -0.02% | 4.330 | 3636772 | 157300 | 4.320 | 4.370 | 4.300 |
| 厦门信达(000701) | 5.580 | -0.06% | 5.640 | 107121 | 6012 | 5.640 | 5.670 | 5.570 |
| 京东方Ａ(000725) | 4.160 | 0.04% | 4.120 | 6941580 | 288095 | 4.110 | 4.170 | 4.110 |
| 冠捷科技(000727) | 2.760 | 0% | 2.760 | 1000708 | 27659 | 2.760 | 2.800 | 2.740 |
| 创维数字(000810) | 13.550 | 0.12% | 13.430 | 228969 | 30934 | 13.560 | 13.730 | 13.300 |
| 康冠科技(001308) | 23.280 | -0.02% | 23.300 | 26649 | 6230 | 23.320 | 23.660 | 23.200 |
| 大族激光(002008) | 40.710 | -0.51% | 41.220 | 291760 | 119304 | 41.220 | 41.530 | 40.390 |
| 蔚蓝锂芯(002245) | 20.020 | -1.17% | 21.190 | 1500614 | 306533 | 21.090 | 21.090 | 20.010 |
| 北方华创(002371) | 452.360 | -6.64% | 459.000 | 121454 | 554734 | 457.960 | 463.390 | 450.000 |
| 东山精密(002384) | 71.500 | -1.89% | 73.390 | 523141 | 376850 | 72.560 | 73.650 | 70.800 |
| 航天彩虹(002389) | 23.110 | 1.51% | 21.600 | 565223 | 127581 | 21.600 | 23.180 | 21.600 |
| 兆驰股份(002429) | 6.620 | -0.12% | 6.740 | 864880 | 57533 | 6.760 | 6.770 | 6.590 |
| 国星光电(002449) | 9.040 | 0.05% | 8.990 | 105527 | 9507 | 9.000 | 9.070 | 8.960 |
| 中京电子(002579) | 12.080 | 0.04% | 12.040 | 180903 | 21981 | 12.110 | 12.320 | 12.080 |
| 奥拓电子(002587) | 6.140 | -0.04% | 6.180 | 174781 | 10782 | 6.170 | 6.280 | 6.120 |
| 万润科技(002654) | 15.970 | 0.22% | 15.750 | 1275909 | 205236 | 16.050 | 16.300 | 15.750 |
| 木林森(002745) | 9.130 | -0.16% | 9.290 | 328829 | 30222 | 9.320 | 9.480 | 9.110 |
| 同兴达(002845) | 14.530 | -0.12% | 14.650 | 66433 | 9771 | 14.720 | 15.020 | 14.510 |
| 鹏鼎控股(002938) | 56.070 | -1.08% | 57.150 | 296721 | 167425 | 57.600 | 58.140 | 55.560 |
| 芯瑞达(002983) | 20.930 | -0.04% | 20.970 | 18171 | 3822 | 21.070 | 21.250 | 20.880 |
| 宝明科技(002992) | 56.250 | 0.88% | 55.370 | 21110 | 11896 | 55.370 | 57.550 | 55.370 |
| 探路者(300005) | 8.820 | 0% | 8.820 | 298808 | 26714 | 8.820 | 9.070 | 8.760 |
| GQY视讯(300076) | 6.140 | -0.21% | 6.350 | 141504 | 8793 | 6.350 | 6.390 | 6.100 |
| ST智云(300097) | 5.750 | 0.05% | 5.700 | 28260 | 1618 | 5.730 | 5.770 | 5.700 |