 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 8.040 | 0.11% | 7.930 | 329016 | 26428 | 7.900 | 8.110 | 7.890 |
| 凯盛科技(600552) | 12.330 | 0.34% | 11.990 | 325237 | 40011 | 11.980 | 12.650 | 11.960 |
| 三安光电(600703) | 12.940 | 0.37% | 12.570 | 773003 | 99724 | 12.600 | 13.100 | 12.580 |
| 沃格光电(603773) | 32.800 | 1.67% | 31.130 | 268995 | 88619 | 32.000 | 34.240 | 31.760 |
| 伟时电子(605218) | 23.130 | 0.44% | 22.690 | 29596 | 6832 | 22.830 | 23.280 | 22.670 |
| 中微公司(688012) | 193.440 | -2.49% | 195.930 | 46804 | 91102 | 195.010 | 196.300 | 193.200 |
| 龙腾光电(688055) | 4.100 | 0.11% | 3.990 | 94199 | 3830 | 3.990 | 4.130 | 3.970 |
| 德龙激光(688170) | 39.280 | 1.28% | 38.000 | 39643 | 15658 | 37.960 | 40.900 | 37.950 |
| 生益电子(688183) | 55.140 | 4.86% | 50.280 | 279965 | 153542 | 51.340 | 56.820 | 51.250 |
| 长阳科技(688299) | 18.190 | 0.81% | 17.380 | 146028 | 26259 | 17.400 | 18.240 | 17.400 |
| 深科达(688328) | 28.110 | -0.39% | 28.500 | 43334 | 12181 | 28.410 | 28.560 | 27.850 |
| 新益昌(688383) | 76.490 | 2.23% | 74.260 | 52086 | 39269 | 76.990 | 79.000 | 71.880 |
| 欧莱新材(688530) | 18.640 | 0.21% | 18.430 | 17561 | 3275 | 18.430 | 18.840 | 18.320 |
| 明微电子(688699) | 38.420 | 0.26% | 38.160 | 13256 | 5092 | 38.000 | 38.780 | 37.950 |
| 深康佳Ａ(000016) | 5.420 | 0.49% | 4.930 | 2287022 | 121271 | 4.930 | 5.420 | 4.910 |
| 深天马Ａ(000050) | 9.710 | 0.33% | 9.380 | 269353 | 25942 | 9.420 | 9.800 | 9.410 |
| TCL科技(000100) | 4.490 | 0.07% | 4.420 | 2058510 | 91715 | 4.420 | 4.500 | 4.400 |
| 厦门信达(000701) | 6.170 | -0.01% | 6.180 | 159928 | 9888 | 6.200 | 6.220 | 6.160 |
| 京东方Ａ(000725) | 4.010 | 0.01% | 4.000 | 3473121 | 139131 | 4.010 | 4.030 | 3.990 |
| 冠捷科技(000727) | 2.450 | 0.03% | 2.420 | 645971 | 15777 | 2.420 | 2.460 | 2.420 |
| 创维数字(000810) | 11.740 | 0.17% | 11.570 | 110909 | 12984 | 11.530 | 11.780 | 11.530 |
| 康冠科技(001308) | 23.890 | 0.46% | 23.430 | 28153 | 6685 | 23.380 | 23.950 | 23.360 |
| 大族激光(002008) | 33.880 | 3.08% | 30.800 | 931177 | 308246 | 32.990 | 33.880 | 31.920 |
| 蔚蓝锂芯(002245) | 16.690 | 0.8% | 15.890 | 1098705 | 180866 | 16.150 | 16.960 | 15.900 |
| 北方华创(002371) | 326.650 | -2.44% | 329.090 | 36845 | 120706 | 328.000 | 329.440 | 326.000 |
| 东山精密(002384) | 55.850 | 3.55% | 52.300 | 801986 | 440504 | 52.500 | 57.230 | 52.300 |
| 航天彩虹(002389) | 26.950 | 0.2% | 26.750 | 440566 | 118563 | 26.870 | 27.460 | 26.610 |
| 兆驰股份(002429) | 4.560 | 0.06% | 4.500 | 289647 | 13148 | 4.490 | 4.570 | 4.490 |
| 国星光电(002449) | 9.450 | 0.2% | 9.250 | 167963 | 15814 | 9.290 | 9.490 | 9.280 |
| 中京电子(002579) | 12.720 | 0.21% | 12.510 | 441364 | 56084 | 12.510 | 12.850 | 12.510 |
| 奥拓电子(002587) | 6.630 | 0.06% | 6.570 | 113052 | 7488 | 6.550 | 6.650 | 6.540 |
| 万润科技(002654) | 12.250 | 0.66% | 11.590 | 775152 | 94734 | 11.760 | 12.750 | 11.750 |
| 木林森(002745) | 8.590 | 0.05% | 8.540 | 121141 | 10405 | 8.560 | 8.620 | 8.530 |
| 同兴达(002845) | 15.260 | 0.12% | 15.140 | 47066 | 7162 | 15.140 | 15.360 | 15.100 |
| 鹏鼎控股(002938) | 51.840 | 1.73% | 50.110 | 361973 | 187012 | 50.170 | 52.550 | 50.070 |
| 芯瑞达(002983) | 21.810 | 0.16% | 21.650 | 26432 | 5768 | 21.580 | 21.980 | 21.580 |
| 宝明科技(002992) | 62.760 | 0.61% | 62.150 | 19323 | 12171 | 62.250 | 63.500 | 62.010 |
| 探路者(300005) | 9.040 | -0.1% | 9.140 | 542093 | 48769 | 8.870 | 9.240 | 8.700 |
| GQY视讯(300076) | 6.790 | 0.11% | 6.680 | 100057 | 6771 | 6.690 | 6.850 | 6.650 |
| ST智云(300097) | 5.300 | 0% | 5.300 | 46472 | 2470 | 5.300 | 5.380 | 5.250 |