 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 三安光电(600703) | 12.380 | -0.22% | 12.600 | 235804 | 29379 | 12.590 | 12.590 | 12.360 |
| 沃格光电(603773) | 22.800 | -0.65% | 23.450 | 42872 | 9847 | 23.340 | 23.450 | 22.740 |
| 伟时电子(605218) | 21.270 | -0.21% | 21.480 | 16937 | 3603 | 21.460 | 21.460 | 21.100 |
| 中微公司(688012) | 181.700 | -8.37% | 190.070 | 66640 | 122617 | 189.000 | 189.590 | 181.700 |
| 龙腾光电(688055) | 3.420 | -0.09% | 3.510 | 67436 | 2319 | 3.520 | 3.520 | 3.390 |
| 德龙激光(688170) | 21.310 | -0.4% | 21.710 | 9382 | 2008 | 21.800 | 21.800 | 21.210 |
| 生益电子(688183) | 30.330 | -0.72% | 31.050 | 147684 | 44663 | 30.660 | 30.910 | 29.650 |
| 长阳科技(688299) | 19.510 | 0.37% | 19.140 | 140174 | 27132 | 19.100 | 19.660 | 19.010 |
| 深科达(688328) | 18.400 | -0.36% | 18.760 | 29119 | 5373 | 18.630 | 18.770 | 18.210 |
| 新益昌(688383) | 42.710 | -0.82% | 43.530 | 3151 | 1351 | 43.370 | 43.980 | 42.530 |
| 欧莱新材(688530) | 15.630 | -1.1% | 16.730 | 53573 | 8534 | 16.470 | 16.790 | 15.550 |
| 明微电子(688699) | 31.670 | -0.93% | 32.600 | 8992 | 2851 | 32.900 | 32.950 | 31.330 |
| 深康佳Ａ(000016) | 5.390 | 0.01% | 5.380 | 1130784 | 60766 | 5.340 | 5.500 | 5.250 |
| 深天马Ａ(000050) | 8.240 | 0.03% | 8.210 | 104986 | 8629 | 8.210 | 8.290 | 8.150 |
| TCL科技(000100) | 4.270 | 0.01% | 4.260 | 1729725 | 73921 | 4.270 | 4.300 | 4.250 |
| 厦门信达(000701) | 5.170 | -0.09% | 5.260 | 160568 | 8321 | 5.250 | 5.260 | 5.150 |
| 京东方Ａ(000725) | 3.860 | -0.02% | 3.880 | 2863731 | 110635 | 3.880 | 3.890 | 3.850 |
| 冠捷科技(000727) | 2.440 | -0.03% | 2.470 | 908530 | 22516 | 2.490 | 2.570 | 2.430 |
| 创维数字(000810) | 11.620 | -0.27% | 11.890 | 131861 | 15384 | 11.880 | 11.880 | 11.570 |
| 康冠科技(001308) | 21.330 | -0.15% | 21.480 | 20903 | 4463 | 21.470 | 21.590 | 21.210 |
| 大族激光(002008) | 24.290 | -0.06% | 24.350 | 231320 | 56074 | 24.360 | 24.530 | 23.990 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |
| 蔚蓝锂芯(002245) | 13.110 | -0.13% | 13.240 | 286622 | 37402 | 13.240 | 13.240 | 12.910 |
| 北方华创(002371) | 440.850 | -8.04% | 448.890 | 39087 | 172762 | 446.000 | 446.000 | 439.700 |
| 东山精密(002384) | 27.070 | -0.72% | 27.790 | 489279 | 132521 | 27.790 | 27.790 | 26.660 |
| 航天彩虹(002389) | 20.650 | -0.32% | 20.970 | 678325 | 140505 | 21.000 | 21.330 | 20.300 |
| 兆驰股份(002429) | 4.470 | -0.07% | 4.540 | 366553 | 16414 | 4.540 | 4.550 | 4.440 |
| 国星光电(002449) | 8.810 | -0.19% | 9.000 | 138941 | 12269 | 8.960 | 8.960 | 8.750 |
| 中京电子(002579) | 7.920 | -0.11% | 8.030 | 96355 | 7649 | 8.050 | 8.050 | 7.870 |
| 奥拓电子(002587) | 5.900 | -0.07% | 5.970 | 162304 | 9597 | 5.970 | 5.970 | 5.870 |
| 万润科技(002654) | 11.650 | -0.35% | 12.000 | 182109 | 21377 | 11.940 | 11.950 | 11.640 |
| 木林森(002745) | 8.370 | -0.02% | 8.390 | 216425 | 18057 | 8.400 | 8.470 | 8.200 |
| 同兴达(002845) | 13.640 | -0.21% | 13.850 | 51560 | 7060 | 13.950 | 13.990 | 13.550 |
| 鹏鼎控股(002938) | 29.330 | -0.86% | 30.190 | 152841 | 45169 | 30.190 | 30.190 | 29.270 |
| 芯瑞达(002983) | 19.830 | 0.04% | 19.790 | 27476 | 5452 | 19.800 | 19.980 | 19.660 |
| 宝明科技(002992) | 63.940 | -2.73% | 66.670 | 12404 | 8026 | 66.770 | 66.770 | 63.910 |
| 探路者(300005) | 10.060 | -0.76% | 10.820 | 1535366 | 158911 | 10.580 | 11.040 | 9.990 |
| GQY视讯(300076) | 6.910 | -0.14% | 7.050 | 98877 | 6870 | 7.010 | 7.030 | 6.900 |