 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| 凯盛科技(600552) | 11.180 | 0.07% | 11.110 | 183639 | 20456 | 11.110 | 11.190 | 11.070 |
| 三安光电(600703) | 12.250 | 0.06% | 12.190 | 268770 | 32754 | 12.190 | 12.260 | 12.100 |
| 沃格光电(603773) | 23.470 | 0.3% | 23.170 | 68847 | 16120 | 23.310 | 23.700 | 23.220 |
| 伟时电子(605218) | 22.570 | 0.3% | 22.270 | 34777 | 7833 | 22.380 | 22.790 | 22.310 |
| 中微公司(688012) | 180.810 | 1.65% | 179.160 | 60904 | 109586 | 179.960 | 181.570 | 177.680 |
| 龙腾光电(688055) | 3.650 | 0% | 3.650 | 93836 | 3411 | 3.660 | 3.670 | 3.590 |
| 德龙激光(688170) | 25.830 | -0.93% | 26.760 | 73350 | 19074 | 26.740 | 26.880 | 25.360 |
| 生益电子(688183) | 47.400 | 0.7% | 46.700 | 295432 | 141672 | 47.400 | 49.220 | 46.390 |
| 长阳科技(688299) | 19.740 | 0.14% | 19.600 | 167680 | 32979 | 19.580 | 19.980 | 19.220 |
| 深科达(688328) | 21.630 | -0.03% | 21.660 | 42084 | 9058 | 21.770 | 21.860 | 21.040 |
| 新益昌(688383) | 51.250 | -0.01% | 51.260 | 12830 | 6527 | 51.250 | 51.380 | 50.280 |
| 欧莱新材(688530) | 16.160 | 0% | 16.160 | 23561 | 3781 | 16.160 | 16.250 | 15.870 |
| 明微电子(688699) | 32.000 | 0.28% | 31.720 | 10215 | 3238 | 31.820 | 32.050 | 31.230 |
| 深康佳Ａ(000016) | 5.160 | 0.09% | 5.070 | 1818364 | 93580 | 5.070 | 5.380 | 5.020 |
| 深天马Ａ(000050) | 8.340 | 0.04% | 8.300 | 179012 | 14876 | 8.280 | 8.360 | 8.250 |
| TCL科技(000100) | 4.330 | 0.01% | 4.320 | 2972609 | 127658 | 4.330 | 4.340 | 4.260 |
| 厦门信达(000701) | 6.200 | 0.13% | 6.070 | 609585 | 37511 | 6.050 | 6.240 | 6.050 |
| 京东方Ａ(000725) | 3.960 | 0.03% | 3.930 | 3493492 | 137692 | 3.940 | 3.960 | 3.920 |
| 冠捷科技(000727) | 2.420 | 0.02% | 2.400 | 755543 | 18082 | 2.400 | 2.420 | 2.370 |
| 创维数字(000810) | 11.570 | 0.11% | 11.460 | 173219 | 19895 | 11.500 | 11.630 | 11.350 |
| 康冠科技(001308) | 22.210 | 0.17% | 22.040 | 22845 | 5050 | 22.040 | 22.210 | 21.960 |
| 大族激光(002008) | 24.190 | 0.21% | 23.980 | 226961 | 54572 | 24.160 | 24.230 | 23.840 |
| 蔚蓝锂芯(002245) | 12.540 | 0.24% | 12.300 | 507697 | 63347 | 12.350 | 12.580 | 12.310 |
| 北方华创(002371) | 441.580 | 5.76% | 435.820 | 42262 | 185228 | 435.830 | 442.300 | 433.860 |
| 东山精密(002384) | 36.450 | 0.06% | 36.390 | 639260 | 234288 | 36.710 | 37.530 | 35.900 |
| 航天彩虹(002389) | 23.090 | 1.16% | 21.930 | 768323 | 175172 | 21.940 | 23.350 | 21.840 |
| 兆驰股份(002429) | 4.340 | 0.04% | 4.300 | 348888 | 15042 | 4.310 | 4.350 | 4.270 |
| 国星光电(002449) | 10.240 | 0.12% | 10.120 | 630998 | 64091 | 10.040 | 10.300 | 10.000 |
| 中京电子(002579) | 11.920 | -0.73% | 12.650 | 2335381 | 285612 | 13.000 | 13.250 | 11.800 |
| 奥拓电子(002587) | 6.350 | 0% | 6.350 | 153061 | 9685 | 6.370 | 6.380 | 6.270 |
| 万润科技(002654) | 12.400 | 0.25% | 12.150 | 571604 | 70642 | 12.320 | 12.800 | 12.150 |
| 木林森(002745) | 7.870 | 0.05% | 7.820 | 169887 | 13278 | 7.820 | 7.880 | 7.760 |
| 同兴达(002845) | 14.300 | -0.01% | 14.310 | 71058 | 10162 | 14.320 | 14.390 | 14.190 |
| 鹏鼎控股(002938) | 30.580 | -0.11% | 30.690 | 211008 | 64242 | 30.600 | 30.770 | 30.170 |
| 芯瑞达(002983) | 21.240 | 0.06% | 21.180 | 61326 | 12988 | 21.110 | 21.390 | 21.000 |
| 宝明科技(002992) | 59.690 | -0.29% | 59.980 | 32071 | 19057 | 59.900 | 60.150 | 58.620 |
| 探路者(300005) | 8.520 | 0.03% | 8.490 | 286504 | 24308 | 8.530 | 8.570 | 8.400 |
| GQY视讯(300076) | 6.560 | 0.06% | 6.500 | 91739 | 5968 | 6.480 | 6.560 | 6.440 |
| ST智云(300097) | 4.950 | -0.03% | 4.980 | 41085 | 2028 | 4.990 | 5.000 | 4.910 |