 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.730 | -0.12% | 10.850 | 15679 | 1673 | 10.770 | 10.810 | 10.500 |
| 华夏幸福(600340) | 2.420 | -0.11% | 2.530 | 566440 | 13893 | 2.550 | 2.560 | 2.410 |
| 黑牡丹(600510) | 5.230 | -0.05% | 5.280 | 61843 | 3238 | 5.300 | 5.300 | 5.210 |
| 龙建股份(600853) | 3.780 | -0.1% | 3.880 | 377564 | 14430 | 3.870 | 3.910 | 3.760 |
| 友发集团(601686) | 5.910 | 0.08% | 5.830 | 77884 | 4636 | 5.840 | 6.020 | 5.830 |
| 宁波建工(601789) | 5.430 | -0.17% | 5.600 | 360515 | 19688 | 5.590 | 5.600 | 5.400 |
| 赛福天(603028) | 6.900 | -0.17% | 7.070 | 152021 | 10661 | 7.090 | 7.200 | 6.870 |
| 南方路机(603280) | 24.900 | -0.45% | 25.350 | 23071 | 5769 | 25.450 | 25.600 | 24.800 |
| 诚邦股份(603316) | 6.600 | 0.13% | 6.470 | 88124 | 5785 | 6.380 | 6.780 | 6.380 |
| 设计总院(603357) | 8.490 | -0.04% | 8.530 | 39516 | 3353 | 8.530 | 8.530 | 8.450 |
| 东珠生态(603359) | 6.300 | 0.09% | 6.210 | 396598 | 24722 | 6.120 | 6.370 | 6.100 |
| *ST元成(603388) | 3.850 | 0.15% | 3.700 | 627516 | 24246 | 3.890 | 3.890 | 3.720 |
| 锦和商管(603682) | 5.410 | -0.06% | 5.470 | 74323 | 4048 | 5.480 | 5.530 | 5.410 |
| 交建股份(603815) | 8.370 | 0.09% | 8.280 | 57278 | 4765 | 8.330 | 8.450 | 8.230 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 510139 | 12192 | 2.390 | 2.390 | 2.390 |
| 正和生态(605069) | 10.020 | -0.07% | 10.090 | 77790 | 7858 | 10.050 | 10.200 | 9.950 |
| 时空科技(605178) | 16.670 | -0.28% | 16.950 | 10123 | 1699 | 16.950 | 17.070 | 16.610 |
| 同力日升(605286) | 37.890 | -0.58% | 38.470 | 6302 | 2400 | 38.310 | 38.470 | 37.850 |
| 德才股份(605287) | 12.870 | -0.11% | 12.980 | 19765 | 2547 | 12.950 | 13.170 | 12.790 |
| 罗曼股份(605289) | 25.240 | -0.17% | 25.410 | 9001 | 2269 | 25.490 | 25.740 | 25.000 |
| 园林股份(605303) | 9.870 | -0.11% | 9.980 | 29659 | 2937 | 9.980 | 10.080 | 9.800 |
| 碧兴物联(688671) | 19.570 | -0.13% | 19.700 | 2816 | 548 | 19.860 | 19.860 | 19.250 |
| 华侨城Ａ(000069) | 2.360 | -0.03% | 2.390 | 186392 | 4411 | 2.390 | 2.390 | 2.350 |
| 胜利股份(000407) | 3.350 | 0.01% | 3.340 | 85226 | 2851 | 3.340 | 3.380 | 3.320 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 24774 | 1450 | 5.900 | 5.950 | 5.820 |
| 高新发展(000628) | 46.930 | -1.16% | 48.090 | 34308 | 16259 | 47.950 | 47.950 | 46.880 |
| 甘咨询(000779) | 9.710 | 0.01% | 9.700 | 119880 | 11686 | 9.700 | 9.830 | 9.620 |
| 福星股份(000926) | 2.230 | -0.02% | 2.250 | 158101 | 3537 | 2.240 | 2.270 | 2.210 |
| 宏润建设(002062) | 5.000 | -0.05% | 5.050 | 61300 | 3095 | 5.030 | 5.110 | 4.990 |
| 中国海诚(002116) | 9.860 | -0.14% | 10.000 | 32817 | 3254 | 9.970 | 10.000 | 9.850 |
| 国统股份(002205) | 9.720 | -0.06% | 9.780 | 39571 | 3843 | 9.770 | 9.880 | 9.590 |
| 合肥城建(002208) | 6.630 | -0.06% | 6.690 | 56989 | 3799 | 6.690 | 6.770 | 6.590 |
| *ST东园(002310) | 2.120 | -0.02% | 2.140 | 227165 | 4846 | 2.140 | 2.160 | 2.110 |
| 垒知集团(002398) | 4.810 | -0.07% | 4.880 | 87996 | 4239 | 4.890 | 4.900 | 4.780 |
| 棕榈股份(002431) | 2.050 | 0.01% | 2.040 | 153742 | 3157 | 2.060 | 2.080 | 2.030 |
| 捷顺科技(002609) | 10.220 | -0.04% | 10.260 | 56847 | 5848 | 10.250 | 10.450 | 10.180 |
| ST瑞和(002620) | 4.310 | 0.21% | 4.100 | 359417 | 15488 | 4.310 | 4.310 | 4.250 |
| 普邦股份(002663) | 1.760 | -0.01% | 1.770 | 122272 | 2158 | 1.770 | 1.790 | 1.740 |
| 浙江建投(002761) | 8.560 | -0.08% | 8.640 | 56841 | 4871 | 8.640 | 8.660 | 8.540 |
| *ST建艺(002789) | 7.360 | 0.05% | 7.310 | 31207 | 2274 | 7.320 | 7.480 | 7.080 |