 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 15.410 | -0.1% | 15.510 | 23955 | 3665 | 15.410 | 15.460 | 15.120 |
| 中设咨询(833873) | 8.850 | -0.06% | 8.910 | 55168 | 4848 | 8.860 | 8.960 | 8.650 |
| 广咨国际(836892) | 18.610 | -0.09% | 18.700 | 12388 | 2301 | 18.700 | 18.900 | 18.460 |
| 首创环保(600008) | 3.090 | -0.02% | 3.110 | 501922 | 15527 | 3.110 | 3.120 | 3.080 |
| 建发股份(600153) | 10.300 | 0.08% | 10.220 | 81447 | 8383 | 10.220 | 10.330 | 10.220 |
| 武汉控股(600168) | 4.940 | 0.05% | 4.890 | 92820 | 4567 | 4.920 | 4.950 | 4.850 |
| 上海建工(600170) | 2.430 | -0.01% | 2.440 | 633923 | 15441 | 2.440 | 2.450 | 2.420 |
| 城建发展(600266) | 4.860 | 0.16% | 4.700 | 614063 | 29903 | 4.850 | 4.930 | 4.770 |
| 钱江水利(600283) | 10.010 | 0.02% | 9.990 | 44980 | 4490 | 10.000 | 10.020 | 9.940 |
| 华夏幸福(600340) | 2.190 | 0.01% | 2.180 | 445359 | 9707 | 2.160 | 2.200 | 2.150 |
| 精工钢构(600496) | 3.400 | 0.02% | 3.380 | 120153 | 4083 | 3.400 | 3.420 | 3.370 |
| 安徽建工(600502) | 4.910 | -0.01% | 4.920 | 139884 | 6862 | 4.920 | 4.940 | 4.880 |
| 黑牡丹(600510) | 6.330 | 0.01% | 6.320 | 243348 | 15029 | 6.260 | 6.340 | 6.000 |
| 腾达建设(600512) | 2.410 | 0.06% | 2.350 | 287796 | 6885 | 2.360 | 2.420 | 2.350 |
| 华建集团(600629) | 15.160 | -0.39% | 15.550 | 482707 | 73460 | 15.000 | 15.600 | 14.700 |
| 中交设计(600720) | 8.170 | 0.02% | 8.150 | 104948 | 8580 | 8.170 | 8.200 | 8.150 |
| 苏州高新(600736) | 5.650 | 0.07% | 5.580 | 121902 | 6859 | 5.590 | 5.650 | 5.580 |
| 隧道股份(600820) | 6.710 | 0% | 6.710 | 294865 | 19756 | 6.740 | 6.750 | 6.670 |
| 龙建股份(600853) | 4.010 | 0.06% | 3.950 | 359820 | 14434 | 4.010 | 4.050 | 3.960 |
| 梅雁吉祥(600868) | 2.780 | 0.01% | 2.770 | 190879 | 5287 | 2.770 | 2.800 | 2.750 |
| 重庆建工(600939) | 3.700 | 0.08% | 3.620 | 143154 | 5255 | 3.620 | 3.710 | 3.610 |
| 绿城水务(601368) | 5.070 | 0.04% | 5.030 | 38096 | 1923 | 5.040 | 5.100 | 4.990 |
| 中国中铁(601390) | 5.770 | 0.04% | 5.730 | 931726 | 53893 | 5.820 | 5.840 | 5.750 |
| 中新集团(601512) | 7.900 | 0.03% | 7.870 | 32196 | 2537 | 7.920 | 7.940 | 7.850 |
| 友发集团(601686) | 6.350 | 0.19% | 6.160 | 132781 | 8357 | 6.180 | 6.360 | 6.170 |
| 宁波建工(601789) | 5.420 | 0.04% | 5.380 | 136792 | 7385 | 5.380 | 5.430 | 5.370 |
| *ST花王(603007) | 4.660 | -0.08% | 4.740 | 67414 | 3143 | 4.710 | 4.710 | 4.630 |
| 中衡设计(603017) | 9.920 | 0.08% | 9.840 | 64864 | 6411 | 9.840 | 9.980 | 9.810 |
| 华设集团(603018) | 8.420 | 0.05% | 8.370 | 83146 | 6983 | 8.400 | 8.460 | 8.330 |
| 赛福天(603028) | 8.270 | 0.08% | 8.190 | 79035 | 6499 | 8.180 | 8.320 | 8.130 |
| 全筑股份(603030) | 2.740 | 0.06% | 2.680 | 375532 | 10235 | 2.670 | 2.760 | 2.670 |
| 恒尚节能(603137) | 16.280 | 0.46% | 15.820 | 18220 | 2909 | 15.860 | 16.280 | 15.800 |
| 上海建科(603153) | 19.430 | -0.2% | 19.630 | 59203 | 11494 | 19.500 | 19.600 | 19.300 |
| 汇通集团(603176) | 7.430 | 0.1% | 7.330 | 481495 | 36367 | 7.500 | 7.740 | 7.360 |
| 建研院(603183) | 4.640 | 0.04% | 4.600 | 68457 | 3158 | 4.590 | 4.660 | 4.570 |
| 江山欧派(603208) | 14.990 | 0.11% | 14.880 | 12627 | 1887 | 14.870 | 15.010 | 14.860 |
| 中国瑞林(603257) | 53.270 | 0.12% | 53.150 | 8913 | 4733 | 52.900 | 53.380 | 52.900 |
| 南方路机(603280) | 54.850 | -1.71% | 56.560 | 51184 | 27999 | 55.680 | 56.500 | 53.740 |
| 海南华铁(603300) | 10.840 | 0.07% | 10.770 | 471394 | 50877 | 10.710 | 10.840 | 10.710 |
| 诚邦股份(603316) | 8.900 | 0.19% | 8.710 | 108085 | 9552 | 8.750 | 8.920 | 8.700 |