 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(920077) | 14.250 | -0.18% | 14.430 | 44971 | 6489 | 14.440 | 14.640 | 14.250 |
| 贝特瑞(920185) | 33.000 | 0.31% | 32.690 | 142190 | 46912 | 33.150 | 33.450 | 32.610 |
| 朗鸿科技(920395) | 13.830 | -0.17% | 14.000 | 11329 | 1574 | 13.980 | 14.070 | 13.790 |
| 硅烷科技(920402) | 11.910 | -0.42% | 12.330 | 136765 | 16485 | 12.210 | 12.400 | 11.910 |
| 同惠电子(920509) | 30.320 | 0.65% | 29.670 | 41903 | 12828 | 30.000 | 31.360 | 29.820 |
| 骏创科技(920533) | 35.360 | -0.37% | 35.730 | 35529 | 12588 | 35.580 | 36.160 | 35.000 |
| 康乐卫士(920575) | 12.990 | -0.05% | 13.040 | 34308 | 4477 | 12.960 | 13.240 | 12.900 |
| 广厦环能(920703) | 15.050 | 0.17% | 14.880 | 10211 | 1535 | 14.920 | 15.240 | 14.830 |
| 吉冈精密(920720) | 15.370 | 0.12% | 15.250 | 22405 | 3441 | 15.350 | 15.540 | 15.230 |
| 惠丰钻石(920725) | 26.050 | -0.13% | 26.180 | 7218 | 1891 | 26.480 | 26.490 | 26.030 |
| 恒进感应(920870) | 19.900 | 0.18% | 19.720 | 26449 | 5289 | 19.980 | 20.400 | 19.630 |
| 华阳股份(600348) | 7.370 | -0.13% | 7.500 | 468900 | 34541 | 7.490 | 7.490 | 7.310 |
| 九州通(600998) | 4.850 | -0.04% | 4.890 | 247647 | 12058 | 4.890 | 4.900 | 4.850 |
| 瑞丰银行(601528) | 5.310 | -0.07% | 5.380 | 110639 | 5897 | 5.390 | 5.400 | 5.310 |
| 安孚科技(603031) | 42.780 | -1.12% | 43.900 | 73567 | 31754 | 44.050 | 44.220 | 42.710 |
| 海通发展(603162) | 9.040 | 0.15% | 8.890 | 121934 | 10928 | 8.880 | 9.140 | 8.800 |
| 恒通股份(603223) | 9.770 | 0.11% | 9.660 | 54323 | 5295 | 9.660 | 9.850 | 9.610 |
| 宏辉果蔬(603336) | 9.350 | 0.05% | 9.300 | 136800 | 12822 | 9.230 | 9.500 | 9.230 |
| 爱玛科技(603529) | 34.720 | 0.16% | 34.560 | 47094 | 16376 | 34.560 | 35.110 | 34.410 |
| 江苏新能(603693) | 12.850 | -0.06% | 12.910 | 37824 | 4869 | 12.860 | 12.960 | 12.810 |
| 志邦家居(603801) | 9.310 | -0.01% | 9.320 | 33418 | 3110 | 9.320 | 9.390 | 9.270 |
| XD鼎胜新(603876) | 11.580 | 0.49% | 11.090 | 520020 | 59345 | 11.060 | 11.650 | 11.060 |
| 德业股份(605117) | 81.000 | 5.5% | 75.500 | 322448 | 254002 | 74.930 | 81.980 | 74.780 |
| 健之佳(605266) | 20.570 | 0.1% | 20.470 | 15001 | 3087 | 20.470 | 20.720 | 20.340 |
| 安集科技(688019) | 228.440 | -3.91% | 232.350 | 56660 | 129592 | 231.560 | 235.000 | 223.910 |
| 禾迈股份(688032) | 118.640 | 3.89% | 114.750 | 27375 | 32413 | 114.120 | 121.000 | 114.030 |
| 福昕软件(688095) | 78.630 | 4.11% | 74.520 | 28765 | 22317 | 75.750 | 78.910 | 74.520 |
| 京源环保(688096) | 8.140 | -0.06% | 8.200 | 45234 | 3691 | 8.090 | 8.270 | 8.070 |
| 斯瑞新材(688102) | 17.540 | 0.08% | 17.460 | 132127 | 23074 | 17.460 | 17.720 | 17.270 |
| 利扬芯片(688135) | 35.350 | 1.14% | 34.210 | 169503 | 60099 | 34.800 | 36.420 | 34.320 |
| 复洁环保(688335) | 30.400 | -2.96% | 33.360 | 192031 | 60976 | 32.540 | 35.450 | 30.340 |
| 华盛锂电(688353) | 47.010 | 2.72% | 44.290 | 130281 | 62402 | 44.130 | 49.600 | 43.900 |
| 山外山(688410) | 14.770 | 0.21% | 14.560 | 27148 | 4001 | 14.600 | 14.820 | 14.560 |
| 利元亨(688499) | 72.230 | 0.38% | 71.850 | 80558 | 58329 | 71.090 | 73.790 | 71.090 |
| 高测股份(688556) | 10.060 | -0.07% | 10.130 | 281456 | 28626 | 10.180 | 10.300 | 10.050 |
| 煜邦电力(688597) | 8.350 | 0% | 8.350 | 49738 | 4152 | 8.420 | 8.470 | 8.270 |
| 智明达(688636) | 34.380 | 0.91% | 33.470 | 36465 | 12496 | 33.500 | 34.650 | 33.500 |
| 容知日新(688768) | 46.810 | -1.17% | 47.980 | 17362 | 8190 | 48.260 | 48.260 | 46.810 |
| 德明利(001309) | 204.690 | 18.61% | 186.080 | 62653 | 127435 | 200.000 | 204.690 | 198.000 |
| 胜通能源(001331) | 13.800 | 0.11% | 13.690 | 107541 | 14925 | 13.690 | 14.100 | 13.590 |