 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 25.910 | -1.19% | 27.100 | 58325 | 15317 | 27.240 | 27.250 | 25.850 |
| 骏创科技(833533) | 52.140 | -2.4% | 54.540 | 37535 | 19876 | 55.010 | 55.080 | 51.910 |
| 康乐卫士(833575) | 15.910 | 0.07% | 15.840 | 16980 | 2707 | 15.790 | 16.050 | 15.760 |
| 贝特瑞(835185) | 21.840 | 0.85% | 20.990 | 110511 | 23860 | 21.200 | 21.990 | 21.000 |
| 吉林碳谷(836077) | 12.200 | 0.11% | 12.090 | 58900 | 7180 | 12.090 | 12.390 | 11.940 |
| 朗鸿科技(836395) | 15.950 | -0.01% | 15.960 | 31742 | 4922 | 15.900 | 16.290 | 15.600 |
| 吉冈精密(836720) | 20.850 | -0.54% | 21.390 | 39492 | 8294 | 21.400 | 21.550 | 20.780 |
| 硅烷科技(838402) | 9.260 | -0.14% | 9.400 | 43672 | 4051 | 9.370 | 9.430 | 9.160 |
| 恒进感应(838670) | 18.200 | -0.41% | 18.610 | 39982 | 7413 | 18.700 | 18.960 | 18.110 |
| 惠丰钻石(839725) | 29.920 | -0.68% | 30.600 | 21770 | 6621 | 30.090 | 31.060 | 29.830 |
| 广厦环能(873703) | 24.870 | -0.03% | 24.900 | 9120 | 2272 | 25.310 | 25.390 | 24.620 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 九州通(600998) | 5.190 | -0.01% | 5.200 | 228305 | 11858 | 5.200 | 5.240 | 5.160 |
| XD瑞丰银(601528) | 5.150 | 0.09% | 5.060 | 207174 | 10629 | 5.100 | 5.160 | 5.070 |
| 安孚科技(603031) | 26.570 | -0.36% | 26.930 | 17359 | 4629 | 26.930 | 26.930 | 26.500 |
| 海通发展(603162) | 7.900 | -0.09% | 7.990 | 52874 | 4190 | 7.990 | 8.010 | 7.890 |
| 恒通股份(603223) | 8.800 | -0.09% | 8.890 | 58438 | 5198 | 8.900 | 8.980 | 8.780 |
| 宏辉果蔬(603336) | 5.430 | -0.07% | 5.500 | 379201 | 20847 | 5.510 | 5.600 | 5.410 |
| 爱玛科技(603529) | 41.430 | -0.63% | 42.060 | 46628 | 19342 | 41.890 | 41.920 | 41.020 |
| 江苏新能(603693) | 12.080 | -0.17% | 12.250 | 124486 | 15141 | 12.200 | 12.300 | 12.070 |
| 志邦家居(603801) | 10.980 | -0.14% | 11.120 | 39116 | 4313 | 11.100 | 11.130 | 10.930 |
| 鼎胜新材(603876) | 8.610 | -0.07% | 8.680 | 77520 | 6678 | 8.690 | 8.720 | 8.580 |
| 德业股份(605117) | 89.500 | 0.31% | 89.190 | 43500 | 38895 | 89.180 | 90.190 | 88.610 |
| 健之佳(605266) | 21.080 | 0.15% | 20.930 | 31265 | 6598 | 20.880 | 21.430 | 20.800 |
| 安集科技(688019) | 183.970 | -3.16% | 187.130 | 22699 | 41642 | 185.510 | 187.620 | 181.390 |
| 禾迈股份(688032) | 101.280 | -2.5% | 103.780 | 6475 | 6591 | 103.650 | 103.650 | 101.010 |
| 福昕软件(688095) | 70.800 | -0.4% | 71.200 | 24608 | 17308 | 70.770 | 71.880 | 69.000 |
| 京源环保(688096) | 18.170 | -0.36% | 18.530 | 42816 | 7807 | 18.500 | 18.820 | 17.850 |
| 斯瑞新材(688102) | 11.860 | -0.62% | 12.480 | 165866 | 20070 | 12.610 | 12.780 | 11.850 |
| 利扬芯片(688135) | 17.300 | -0.6% | 17.900 | 31833 | 5548 | 17.810 | 17.810 | 17.280 |
| 复洁环保(688335) | 11.790 | -0.05% | 11.840 | 13928 | 1648 | 11.800 | 11.970 | 11.700 |
| 华盛锂电(688353) | 21.630 | -0.07% | 21.700 | 5774 | 1244 | 21.660 | 21.780 | 21.200 |
| 山外山(688410) | 12.570 | 0% | 12.570 | 42771 | 5404 | 12.500 | 12.770 | 12.500 |
| 利元亨(688499) | 27.650 | -0.59% | 28.240 | 57671 | 15862 | 28.000 | 28.100 | 27.100 |
| 高测股份(688556) | 10.290 | -0.44% | 10.730 | 450168 | 47042 | 10.850 | 10.880 | 10.220 |
| 煜邦电力(688597) | 11.210 | -0.01% | 11.220 | 50663 | 5612 | 11.210 | 11.230 | 10.970 |
| 智明达(688636) | 43.860 | -0.67% | 44.530 | 28898 | 12712 | 45.120 | 45.300 | 43.010 |
| 容知日新(688768) | 51.650 | -1.45% | 53.100 | 6992 | 3619 | 53.300 | 53.300 | 51.000 |
| 德明利(001309) | 123.500 | -4.91% | 128.410 | 31609 | 39358 | 127.500 | 128.400 | 123.230 |
| 胜通能源(001331) | 13.800 | 0.03% | 13.770 | 36662 | 5071 | 13.800 | 13.920 | 13.740 |