 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 26.700 | 0.54% | 26.160 | 35512 | 9397 | 26.160 | 27.200 | 25.900 |
| 骏创科技(833533) | 37.620 | -1% | 38.620 | 66819 | 25145 | 37.000 | 38.950 | 37.000 |
| 康乐卫士(833575) | 15.990 | -0.2% | 16.190 | 37833 | 6084 | 16.200 | 16.370 | 15.980 |
| 贝特瑞(835185) | 23.040 | 0.12% | 22.920 | 123387 | 28875 | 22.920 | 23.960 | 22.800 |
| 吉林碳谷(836077) | 14.160 | -0.18% | 14.340 | 49034 | 6969 | 14.340 | 14.400 | 14.080 |
| 朗鸿科技(836395) | 14.300 | -0.07% | 14.370 | 15126 | 2172 | 14.420 | 14.630 | 14.230 |
| 吉冈精密(836720) | 20.720 | -0.04% | 20.760 | 24482 | 5067 | 20.860 | 20.950 | 20.400 |
| 硅烷科技(838402) | 10.000 | 0.34% | 9.660 | 97063 | 9686 | 9.680 | 10.210 | 9.620 |
| 恒进感应(838670) | 18.540 | 0.06% | 18.480 | 13177 | 2442 | 18.550 | 18.730 | 18.360 |
| 惠丰钻石(839725) | 29.800 | -0.03% | 29.830 | 12554 | 3744 | 30.000 | 30.230 | 29.500 |
| 广厦环能(873703) | 16.930 | -0.05% | 16.980 | 14019 | 2382 | 17.220 | 17.220 | 16.840 |
| 华阳股份(600348) | 6.680 | -0.08% | 6.760 | 238045 | 15900 | 6.730 | 6.740 | 6.650 |
| 九州通(600998) | 5.110 | 0.03% | 5.080 | 149991 | 7656 | 5.090 | 5.150 | 5.060 |
| 瑞丰银行(601528) | 5.920 | -0.03% | 5.950 | 167965 | 9930 | 5.910 | 5.970 | 5.860 |
| 安孚科技(603031) | 29.320 | 0.5% | 28.820 | 41558 | 12241 | 29.010 | 29.950 | 28.910 |
| 海通发展(603162) | 8.350 | -0.03% | 8.380 | 56413 | 4700 | 8.390 | 8.390 | 8.290 |
| 恒通股份(603223) | 9.790 | 0.18% | 9.610 | 87272 | 8576 | 9.500 | 9.970 | 9.500 |
| 宏辉果蔬(603336) | 6.200 | -0.12% | 6.320 | 410772 | 26232 | 6.610 | 6.800 | 6.150 |
| 爱玛科技(603529) | 34.480 | 0.41% | 34.070 | 48533 | 16778 | 34.200 | 35.030 | 33.990 |
| 江苏新能(603693) | 13.190 | -0.03% | 13.220 | 62076 | 8195 | 13.150 | 13.290 | 13.120 |
| 志邦家居(603801) | 9.500 | 0% | 9.500 | 24831 | 2358 | 9.520 | 9.550 | 9.450 |
| 鼎胜新材(603876) | 9.160 | 0.03% | 9.130 | 129527 | 11853 | 9.140 | 9.210 | 9.100 |
| 德业股份(605117) | 52.160 | -0.47% | 52.630 | 61969 | 32391 | 52.740 | 52.780 | 51.950 |
| 健之佳(605266) | 21.000 | 0.1% | 20.900 | 9421 | 1965 | 20.950 | 21.020 | 20.700 |
| 安集科技(688019) | 141.930 | -1.57% | 143.500 | 13239 | 18821 | 143.400 | 143.600 | 140.600 |
| 禾迈股份(688032) | 97.600 | -0.26% | 97.860 | 4332 | 4227 | 97.880 | 98.180 | 96.880 |
| 福昕软件(688095) | 66.080 | 0.6% | 65.480 | 6803 | 4472 | 65.480 | 66.330 | 65.110 |
| 京源环保(688096) | 15.800 | 0% | 15.800 | 31104 | 4964 | 16.260 | 16.440 | 15.650 |
| 斯瑞新材(688102) | 13.240 | 0.1% | 13.140 | 158997 | 21197 | 13.350 | 13.530 | 13.160 |
| 利扬芯片(688135) | 19.450 | 0.24% | 19.210 | 53011 | 10296 | 19.100 | 19.680 | 19.050 |
| 复洁环保(688335) | 11.730 | 0.03% | 11.700 | 11202 | 1315 | 11.750 | 11.850 | 11.610 |
| 华盛锂电(688353) | 32.080 | 1.06% | 31.020 | 133320 | 42629 | 32.650 | 33.630 | 30.200 |
| 山外山(688410) | 13.320 | -0.29% | 13.610 | 36575 | 4899 | 13.640 | 13.710 | 13.180 |
| 利元亨(688499) | 42.720 | 2.66% | 40.060 | 353044 | 151451 | 42.090 | 44.880 | 40.630 |
| 高测股份(688556) | 9.980 | 0.09% | 9.890 | 103152 | 10316 | 10.000 | 10.110 | 9.890 |
| 煜邦电力(688597) | 7.770 | -0.02% | 7.790 | 20584 | 1600 | 7.800 | 7.840 | 7.740 |
| 智明达(688636) | 30.480 | 1.58% | 28.900 | 34054 | 10274 | 28.850 | 30.980 | 28.850 |
| 容知日新(688768) | 41.980 | -0.88% | 42.860 | 12961 | 5501 | 42.740 | 43.250 | 41.910 |
| 德明利(001309) | 125.730 | 1.69% | 124.040 | 38044 | 47541 | 124.350 | 126.930 | 122.310 |
| 胜通能源(001331) | 9.670 | -0.34% | 10.010 | 106347 | 10389 | 9.900 | 9.940 | 9.650 |