 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 25.710 | -0.24% | 25.950 | 26233 | 6731 | 25.630 | 25.870 | 25.360 |
| 骏创科技(833533) | 34.240 | 0.01% | 34.230 | 14691 | 5044 | 34.470 | 34.500 | 34.160 |
| 康乐卫士(833575) | 16.550 | -0.01% | 16.560 | 26658 | 4421 | 16.550 | 16.760 | 16.440 |
| 贝特瑞(835185) | 22.440 | 0.46% | 21.980 | 58786 | 13174 | 22.180 | 22.580 | 22.150 |
| 吉林碳谷(836077) | 14.160 | 0.14% | 14.020 | 31053 | 4384 | 14.010 | 14.270 | 13.940 |
| 朗鸿科技(836395) | 14.500 | 0.19% | 14.310 | 15802 | 2289 | 14.550 | 14.620 | 14.300 |
| 吉冈精密(836720) | 14.560 | -0.05% | 14.610 | 23070 | 3367 | 14.620 | 14.770 | 14.520 |
| 硅烷科技(838402) | 11.080 | 0.27% | 10.810 | 80667 | 8931 | 10.830 | 11.240 | 10.770 |
| 恒进感应(838670) | 18.450 | -0.06% | 18.510 | 13887 | 2574 | 18.720 | 18.750 | 18.440 |
| 惠丰钻石(839725) | 30.740 | 1.85% | 28.890 | 57192 | 17189 | 29.090 | 31.190 | 28.800 |
| 广厦环能(873703) | 16.460 | 0.03% | 16.430 | 7755 | 1278 | 16.520 | 16.560 | 16.350 |
| 华阳股份(600348) | 7.470 | 0.02% | 7.450 | 303171 | 22637 | 7.490 | 7.520 | 7.410 |
| 九州通(600998) | 5.370 | 0.02% | 5.350 | 240868 | 12870 | 5.340 | 5.380 | 5.300 |
| 瑞丰银行(601528) | 5.630 | -0.05% | 5.680 | 117989 | 6657 | 5.670 | 5.680 | 5.620 |
| 安孚科技(603031) | 29.500 | -0.21% | 29.710 | 64595 | 18740 | 29.360 | 29.630 | 28.400 |
| 海通发展(603162) | 8.790 | 0.02% | 8.770 | 66255 | 5806 | 8.760 | 8.840 | 8.690 |
| 恒通股份(603223) | 10.250 | -0.01% | 10.260 | 51817 | 5318 | 10.260 | 10.350 | 10.180 |
| 宏辉果蔬(603336) | 8.220 | 0.22% | 8.000 | 229479 | 18469 | 7.970 | 8.220 | 7.910 |
| 爱玛科技(603529) | 35.610 | 0.14% | 35.470 | 33208 | 11845 | 35.600 | 35.800 | 35.400 |
| 江苏新能(603693) | 13.780 | 0.02% | 13.760 | 77938 | 10576 | 13.740 | 13.790 | 13.340 |
| 志邦家居(603801) | 10.050 | 0.03% | 10.020 | 42285 | 4254 | 10.040 | 10.100 | 10.020 |
| 鼎胜新材(603876) | 9.470 | 0.07% | 9.400 | 125429 | 11852 | 9.410 | 9.500 | 9.360 |
| 德业股份(605117) | 52.250 | -0.25% | 52.500 | 129997 | 67996 | 52.970 | 52.970 | 52.020 |
| 健之佳(605266) | 22.220 | 0.28% | 21.940 | 21623 | 4790 | 21.940 | 22.330 | 21.900 |
| 安集科技(688019) | 146.650 | 0.65% | 146.000 | 16691 | 24545 | 145.990 | 148.050 | 145.280 |
| 禾迈股份(688032) | 110.600 | 2.99% | 107.610 | 17825 | 19538 | 109.000 | 111.500 | 106.850 |
| 福昕软件(688095) | 81.490 | 3.64% | 77.850 | 25066 | 19929 | 77.450 | 81.790 | 77.170 |
| 京源环保(688096) | 9.880 | 0.17% | 9.710 | 51335 | 5066 | 9.730 | 9.980 | 9.630 |
| 斯瑞新材(688102) | 16.730 | 0.18% | 16.550 | 212766 | 35728 | 16.650 | 17.180 | 16.240 |
| 利扬芯片(688135) | 21.540 | -0.42% | 21.960 | 84290 | 17945 | 21.570 | 21.700 | 20.790 |
| 复洁环保(688335) | 14.440 | 0.01% | 14.430 | 17480 | 2524 | 14.450 | 14.540 | 14.250 |
| 华盛锂电(688353) | 34.830 | 0.73% | 34.100 | 41272 | 14409 | 34.680 | 35.560 | 34.100 |
| 山外山(688410) | 17.230 | 0.67% | 16.560 | 68887 | 11714 | 16.580 | 17.500 | 16.500 |
| 利元亨(688499) | 53.530 | 1.5% | 52.030 | 78291 | 41725 | 52.000 | 54.350 | 51.990 |
| 高测股份(688556) | 12.100 | -0.38% | 12.480 | 422762 | 51033 | 12.360 | 12.380 | 11.860 |
| 煜邦电力(688597) | 8.400 | 0.04% | 8.360 | 48490 | 4062 | 8.360 | 8.480 | 8.310 |
| 智明达(688636) | 38.650 | 0.45% | 38.200 | 47052 | 18278 | 38.200 | 39.260 | 38.200 |
| 容知日新(688768) | 52.540 | -0.12% | 52.660 | 13589 | 7146 | 52.520 | 53.280 | 52.030 |
| 德明利(001309) | 93.790 | 4.15% | 89.640 | 149005 | 138752 | 91.610 | 94.830 | 91.000 |
| 胜通能源(001331) | 11.910 | 0.03% | 11.880 | 95928 | 11426 | 11.830 | 11.970 | 11.820 |