 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.690 | 0.16% | 21.530 | 115728 | 25011 | 21.540 | 21.730 | 21.420 |
| 复星医药(600196) | 26.800 | 0.43% | 26.370 | 301073 | 80150 | 26.370 | 26.920 | 26.270 |
| 亚宝药业(600351) | 7.650 | -0.01% | 7.660 | 394898 | 30012 | 7.630 | 7.690 | 7.530 |
| 国发股份(600538) | 6.360 | -0.01% | 6.370 | 103019 | 6529 | 6.350 | 6.400 | 6.280 |
| 新华医疗(600587) | 18.140 | 0.77% | 17.370 | 378593 | 69085 | 17.550 | 18.620 | 17.470 |
| 中源协和(600645) | 26.620 | 0.29% | 26.330 | 96896 | 25779 | 26.110 | 26.980 | 26.110 |
| 济高发展(600807) | 3.280 | 0% | 3.280 | 265617 | 8686 | 3.270 | 3.300 | 3.240 |
| 文峰股份(601010) | 2.630 | 0.03% | 2.600 | 275925 | 7221 | 2.600 | 2.630 | 2.590 |
| 润达医疗(603108) | 18.370 | 0.02% | 18.350 | 230773 | 42356 | 18.240 | 18.460 | 18.240 |
| 合富中国(603122) | 7.370 | 0.11% | 7.260 | 63535 | 4664 | 7.290 | 7.390 | 7.200 |
| 济民健康(603222) | 7.080 | 0.25% | 6.830 | 235949 | 16717 | 6.850 | 7.200 | 6.850 |
| 基蛋生物(603387) | 8.800 | 0.05% | 8.750 | 61277 | 5384 | 8.750 | 8.840 | 8.720 |
| 万泰生物(603392) | 56.580 | 0.23% | 56.350 | 42387 | 23969 | 56.250 | 56.880 | 56.100 |
| 安图生物(603658) | 42.340 | 1.39% | 40.950 | 70702 | 29559 | 40.920 | 42.580 | 40.800 |
| 塞力医疗(603716) | 30.360 | 2.76% | 27.600 | 518204 | 152820 | 27.590 | 30.360 | 27.550 |
| 海利生物(603718) | 7.610 | 0.01% | 7.600 | 107708 | 8192 | 7.590 | 7.650 | 7.520 |
| 金域医学(603882) | 30.700 | 0.5% | 30.200 | 82213 | 25137 | 30.010 | 30.860 | 30.010 |
| 拱东医疗(605369) | 20.830 | -0.13% | 20.960 | 33758 | 7029 | 20.800 | 21.000 | 20.710 |
| 爱威科技(688067) | 28.550 | -0.43% | 28.980 | 40827 | 11542 | 29.010 | 29.500 | 27.830 |
| 热景生物(688068) | 233.750 | -9.27% | 243.020 | 22492 | 53502 | 235.000 | 249.000 | 228.500 |
| 安旭生物(688075) | 42.930 | 0.89% | 42.040 | 9924 | 4233 | 42.500 | 43.100 | 42.190 |
| 诺唯赞(688105) | 25.580 | 0.87% | 24.710 | 45777 | 11629 | 24.680 | 25.990 | 24.510 |
| 近岸蛋白(688137) | 46.950 | 0.33% | 46.620 | 9636 | 4510 | 46.300 | 47.180 | 46.260 |
| 仁度生物(688193) | 53.060 | 1.06% | 52.000 | 7299 | 3868 | 52.260 | 53.500 | 52.020 |
| 睿昂基因(688217) | 30.890 | 0.14% | 30.750 | 14876 | 4600 | 30.500 | 31.500 | 30.500 |
| 英诺特(688253) | 33.740 | 0.92% | 32.820 | 44174 | 14783 | 32.650 | 33.740 | 32.650 |
| 圣湘生物(688289) | 22.050 | 0.27% | 21.780 | 89105 | 19611 | 21.770 | 22.120 | 21.710 |
| 东方生物(688298) | 29.000 | 0.5% | 28.500 | 31343 | 9016 | 28.450 | 29.170 | 28.350 |
| 奕瑞科技(688301) | 93.500 | 5.12% | 88.380 | 34611 | 31823 | 88.660 | 93.720 | 88.380 |
| 之江生物(688317) | 24.320 | 0.98% | 23.340 | 58775 | 14161 | 23.760 | 24.400 | 23.340 |
| 赛科希德(688338) | 28.300 | 0.57% | 27.730 | 18450 | 5176 | 27.890 | 28.340 | 27.570 |
| 普门科技(688389) | 14.450 | 0.29% | 14.160 | 87754 | 12559 | 14.110 | 14.540 | 14.020 |
| 安必平(688393) | 31.620 | 0.57% | 31.050 | 31890 | 9992 | 31.080 | 31.840 | 30.750 |
| 硕世生物(688399) | 60.790 | -0.81% | 61.600 | 44080 | 26068 | 59.990 | 61.370 | 56.510 |
| 康为世纪(688426) | 24.690 | 0.54% | 24.150 | 15692 | 3860 | 24.200 | 25.080 | 24.200 |
| 科美诊断(688468) | 8.940 | 0.16% | 8.780 | 116816 | 10424 | 8.760 | 9.080 | 8.690 |
| 复旦张江(688505) | 10.740 | 0.38% | 10.360 | 166196 | 17696 | 10.310 | 10.880 | 10.310 |
| 科前生物(688526) | 17.300 | 0.3% | 17.000 | 33701 | 5825 | 17.050 | 17.410 | 17.000 |
| 亚辉龙(688575) | 15.820 | 0.09% | 15.730 | 68279 | 10763 | 15.570 | 15.890 | 15.570 |
| 奥泰生物(688606) | 75.260 | 1.11% | 74.150 | 7005 | 5258 | 74.150 | 76.000 | 74.150 |