 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.660 | -0.05% | 20.710 | 129294 | 26737 | 20.720 | 20.850 | 20.560 |
| 复星医药(600196) | 24.740 | 0.09% | 24.650 | 99247 | 24573 | 24.700 | 24.870 | 24.660 |
| 亚宝药业(600351) | 6.060 | 0.03% | 6.030 | 94034 | 5702 | 6.040 | 6.090 | 6.020 |
| 国发股份(600538) | 5.610 | 0.09% | 5.520 | 115084 | 6448 | 5.540 | 5.660 | 5.520 |
| 新华医疗(600587) | 15.090 | 0.05% | 15.040 | 41697 | 6296 | 15.060 | 15.150 | 15.050 |
| 中源协和(600645) | 23.050 | 0.2% | 22.850 | 100497 | 23380 | 22.990 | 23.660 | 22.870 |
| 济高发展(600807) | 3.020 | 0.03% | 2.990 | 137778 | 4165 | 3.000 | 3.050 | 2.980 |
| 文峰股份(601010) | 2.780 | 0.01% | 2.770 | 168641 | 4675 | 2.770 | 2.790 | 2.750 |
| 润达医疗(603108) | 17.440 | 0.29% | 17.150 | 300764 | 52820 | 17.150 | 18.210 | 16.860 |
| 合富中国(603122) | 6.750 | 0.09% | 6.660 | 46075 | 3108 | 6.660 | 6.850 | 6.650 |
| 济民健康(603222) | 6.770 | 0.02% | 6.750 | 166826 | 11249 | 6.660 | 6.830 | 6.660 |
| 基蛋生物(603387) | 7.880 | 0.01% | 7.870 | 35028 | 2760 | 7.860 | 7.910 | 7.850 |
| 万泰生物(603392) | 61.400 | 0.44% | 60.960 | 32041 | 19646 | 60.810 | 61.700 | 60.810 |
| 安图生物(603658) | 37.350 | 0.05% | 37.300 | 13012 | 4867 | 37.250 | 37.570 | 37.250 |
| 塞力医疗(603716) | 13.910 | 0.33% | 13.580 | 391436 | 54368 | 13.540 | 14.200 | 13.510 |
| 海利生物(603718) | 7.440 | 0% | 7.440 | 71655 | 5322 | 7.460 | 7.490 | 7.390 |
| 金域医学(603882) | 28.820 | 0.6% | 28.220 | 123122 | 35825 | 28.220 | 29.850 | 28.170 |
| 拱东医疗(605369) | 18.860 | 0.09% | 18.770 | 9837 | 1846 | 18.770 | 18.890 | 18.680 |
| 爱威科技(688067) | 21.370 | -0.05% | 21.420 | 9733 | 2070 | 21.500 | 21.520 | 21.080 |
| 热景生物(688068) | 135.000 | -2.3% | 137.300 | 20975 | 28577 | 136.000 | 139.400 | 133.950 |
| 安旭生物(688075) | 37.690 | 0.13% | 37.560 | 3549 | 1336 | 37.560 | 37.860 | 37.520 |
| 诺唯赞(688105) | 21.880 | -0.07% | 21.950 | 10639 | 2340 | 22.080 | 22.180 | 21.880 |
| 近岸蛋白(688137) | 36.640 | 0.41% | 36.230 | 5414 | 1980 | 36.410 | 36.850 | 36.310 |
| XD仁度生(688193) | 40.410 | 0.1% | 40.310 | 2433 | 988 | 40.650 | 40.860 | 40.340 |
| 睿昂基因(688217) | 24.560 | 0.04% | 24.520 | 6306 | 1554 | 24.650 | 24.890 | 24.400 |
| 英诺特(688253) | 30.600 | 0.04% | 30.560 | 13364 | 4089 | 30.500 | 30.840 | 30.410 |
| 圣湘生物(688289) | 20.320 | 0.06% | 20.260 | 34699 | 7070 | 20.310 | 20.490 | 20.250 |
| 东方生物(688298) | 26.260 | -0.4% | 26.660 | 27729 | 7316 | 26.780 | 26.780 | 26.150 |
| 奕瑞科技(688301) | 88.960 | 0.19% | 88.770 | 20867 | 18527 | 88.680 | 91.000 | 86.440 |
| 之江生物(688317) | 17.710 | -0.09% | 17.800 | 14016 | 2491 | 17.800 | 17.930 | 17.660 |
| 赛科希德(688338) | 24.880 | -0.1% | 24.980 | 8611 | 2142 | 24.880 | 25.130 | 24.760 |
| 普门科技(688389) | 12.840 | 0.02% | 12.820 | 21808 | 2805 | 12.770 | 12.930 | 12.770 |
| 安必平(688393) | 28.660 | 0.98% | 27.680 | 71041 | 20452 | 27.550 | 29.730 | 27.400 |
| 硕世生物(688399) | 50.000 | 0.79% | 49.210 | 10180 | 5087 | 49.890 | 50.330 | 48.880 |
| 康为世纪(688426) | 21.770 | -0.21% | 21.980 | 10246 | 2236 | 22.000 | 22.000 | 21.680 |
| 科美诊断(688468) | 7.290 | 0.03% | 7.260 | 39996 | 2913 | 7.250 | 7.330 | 7.250 |
| 复旦张江(688505) | 8.520 | -0.03% | 8.550 | 50671 | 4320 | 8.500 | 8.580 | 8.470 |
| 科前生物(688526) | 15.420 | 0.07% | 15.350 | 14808 | 2285 | 15.380 | 15.490 | 15.360 |
| XD亚辉龙(688575) | 14.450 | -0.12% | 14.570 | 27873 | 4058 | 14.660 | 14.700 | 14.440 |
| 奥泰生物(688606) | 66.500 | 0.38% | 66.120 | 5589 | 3695 | 66.250 | 66.560 | 65.580 |