 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.570 | -0.05% | 3.620 | 590107 | 21057 | 3.620 | 3.630 | 3.540 |
| 三元股份(600429) | 4.560 | -0.01% | 4.570 | 131961 | 6000 | 4.570 | 4.590 | 4.490 |
| 伊利股份(600887) | 29.520 | -0.02% | 29.540 | 229653 | 67997 | 29.540 | 29.760 | 29.500 |
| 养元饮品(603156) | 24.670 | 0.56% | 24.110 | 36171 | 8883 | 24.110 | 24.770 | 24.010 |
| 佳禾食品(605300) | 13.850 | -0.05% | 13.900 | 36980 | 5123 | 13.910 | 14.080 | 13.650 |
| 李子园(605337) | 13.080 | 0.12% | 12.960 | 154720 | 20280 | 12.900 | 13.370 | 12.830 |
| 均瑶健康(605388) | 6.220 | -0.05% | 6.270 | 42790 | 2655 | 6.270 | 6.280 | 6.150 |
| 黑芝麻(000716) | 6.490 | -0.08% | 6.570 | 235696 | 15348 | 6.550 | 6.620 | 6.450 |
| 承德露露(000848) | 9.830 | 0.21% | 9.620 | 158349 | 15550 | 9.630 | 9.930 | 9.620 |
| 新乳业(002946) | 17.860 | 0.64% | 17.220 | 112071 | 19786 | 17.200 | 18.100 | 17.100 |
| 西麦食品(002956) | 21.720 | 1.39% | 20.330 | 113579 | 24324 | 20.360 | 22.220 | 20.360 |
| 嘉美包装(002969) | 3.320 | 0.04% | 3.280 | 151240 | 4986 | 3.290 | 3.320 | 3.240 |
| 祖名股份(003030) | 17.810 | -0.14% | 17.950 | 23832 | 4240 | 17.960 | 17.980 | 17.650 |
| ST香雪(300147) | 7.370 | 0.59% | 6.780 | 474413 | 34910 | 6.780 | 7.930 | 6.730 |
| 欢乐家(300997) | 14.970 | 0.82% | 14.150 | 166882 | 24429 | 14.140 | 15.270 | 13.920 |