 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.450 | 0% | 3.450 | 369684 | 12706 | 3.450 | 3.470 | 3.410 |
| 三元股份(600429) | 4.520 | 0.04% | 4.480 | 91878 | 4131 | 4.580 | 4.580 | 4.450 |
| 伊利股份(600887) | 27.770 | 0.1% | 27.670 | 372866 | 103173 | 27.760 | 27.790 | 27.520 |
| 养元饮品(603156) | 21.410 | 0.18% | 21.230 | 22706 | 4840 | 21.320 | 21.450 | 21.170 |
| 佳禾食品(605300) | 13.850 | 0.14% | 13.710 | 29973 | 4121 | 13.810 | 13.910 | 13.610 |
| 李子园(605337) | 12.840 | 0.06% | 12.780 | 83619 | 10697 | 12.950 | 13.000 | 12.670 |
| 均瑶健康(605388) | 8.060 | -0.05% | 8.110 | 313618 | 25509 | 8.300 | 8.400 | 7.970 |
| 黑芝麻(000716) | 6.150 | 0.03% | 6.120 | 133361 | 8198 | 6.120 | 6.190 | 6.090 |
| 承德露露(000848) | 9.300 | 0.16% | 9.140 | 133117 | 12307 | 9.160 | 9.350 | 9.120 |
| 新乳业(002946) | 18.170 | -0.12% | 18.290 | 65348 | 11895 | 18.420 | 18.620 | 18.050 |
| 西麦食品(002956) | 22.200 | -0.14% | 22.340 | 35657 | 7967 | 22.500 | 22.880 | 22.020 |
| 嘉美包装(002969) | 3.520 | -0.04% | 3.560 | 331483 | 11718 | 3.580 | 3.630 | 3.490 |
| 祖名股份(003030) | 18.280 | 0.2% | 18.080 | 19267 | 3504 | 18.300 | 18.330 | 18.000 |
| ST香雪(300147) | 8.360 | -0.04% | 8.400 | 117001 | 9843 | 8.400 | 8.550 | 8.310 |
| 欢乐家(300997) | 16.450 | 0.12% | 16.330 | 119261 | 19855 | 17.110 | 17.550 | 16.300 |