 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 7.130 | -0.18% | 7.310 | 299384 | 21510 | 7.270 | 7.300 | 7.110 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 79334 | 2979 | 3.770 | 3.780 | 3.740 |
| 宁夏建材(600449) | 13.160 | -0.06% | 13.220 | 39814 | 5253 | 13.330 | 13.330 | 13.110 |
| 海螺水泥(600585) | 23.830 | -0.1% | 23.930 | 85981 | 20470 | 23.930 | 24.030 | 23.710 |
| 尖峰集团(600668) | 13.970 | 0.08% | 13.890 | 312868 | 44054 | 13.960 | 14.600 | 13.670 |
| 四川金顶(600678) | 8.050 | 0.17% | 7.880 | 414903 | 33109 | 7.950 | 8.200 | 7.670 |
| 华新水泥(600801) | 12.110 | -0.08% | 12.190 | 50107 | 6075 | 12.200 | 12.240 | 12.090 |
| 福建水泥(600802) | 4.400 | 0.02% | 4.380 | 43105 | 1895 | 4.400 | 4.440 | 4.370 |
| 金隅集团(601992) | 1.560 | -0.01% | 1.570 | 169683 | 2650 | 1.570 | 1.580 | 1.550 |
| 韩建河山(603616) | 3.780 | 0.01% | 3.770 | 196489 | 7550 | 3.770 | 4.050 | 3.750 |
| 四方新材(605122) | 11.020 | -0.06% | 11.080 | 13108 | 1451 | 11.110 | 11.230 | 10.950 |
| 冀东水泥(000401) | 4.710 | -0.05% | 4.760 | 54611 | 2581 | 4.770 | 4.780 | 4.700 |
| 上峰水泥(000672) | 8.570 | -0.08% | 8.650 | 59283 | 5126 | 8.660 | 8.710 | 8.550 |
| 万年青(000789) | 5.490 | 0.05% | 5.440 | 66732 | 3660 | 5.450 | 5.590 | 5.390 |
| 天山股份(000877) | 4.890 | -0.1% | 4.990 | 137884 | 6798 | 4.990 | 5.030 | 4.880 |
| 国统股份(002205) | 9.720 | -0.06% | 9.780 | 39571 | 3843 | 9.770 | 9.880 | 9.590 |
| 塔牌集团(002233) | 7.430 | 0.02% | 7.410 | 51553 | 3835 | 7.440 | 7.480 | 7.410 |
| 西部建设(002302) | 5.860 | -0.04% | 5.900 | 30846 | 1811 | 5.890 | 5.930 | 5.840 |
| 海南瑞泽(002596) | 3.780 | 0.07% | 3.710 | 193841 | 7282 | 3.730 | 3.800 | 3.710 |
| 龙泉股份(002671) | 4.230 | -0.03% | 4.260 | 39858 | 1690 | 4.290 | 4.290 | 4.210 |
| 三和管桩(003037) | 6.880 | -0.01% | 6.890 | 99380 | 6895 | 6.960 | 7.030 | 6.840 |