 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 8.740 | 0.04% | 8.700 | 678192 | 58895 | 8.680 | 8.780 | 8.510 |
| 青松建化(600425) | 3.680 | 0.02% | 3.660 | 118512 | 4338 | 3.670 | 3.680 | 3.640 |
| 宁夏建材(600449) | 13.220 | 0.02% | 13.200 | 53760 | 7084 | 13.210 | 13.240 | 13.100 |
| 海螺水泥(600585) | 22.090 | 0.12% | 21.970 | 169906 | 37431 | 21.980 | 22.130 | 21.900 |
| 尖峰集团(600668) | 13.910 | 0.16% | 13.750 | 81636 | 11285 | 13.780 | 13.950 | 13.700 |
| 四川金顶(600678) | 8.610 | 0.38% | 8.230 | 812392 | 69503 | 8.260 | 9.050 | 8.210 |
| 华新水泥(600801) | 11.810 | 0.08% | 11.730 | 69267 | 8150 | 11.710 | 11.830 | 11.700 |
| 福建水泥(600802) | 4.650 | 0.07% | 4.580 | 102693 | 4760 | 4.590 | 4.680 | 4.570 |
| 金隅集团(601992) | 1.520 | 0.02% | 1.500 | 415807 | 6255 | 1.500 | 1.520 | 1.490 |
| 韩建河山(603616) | 4.620 | 0.07% | 4.550 | 702718 | 32835 | 4.550 | 4.970 | 4.470 |
| 四方新材(605122) | 11.620 | -0.04% | 11.660 | 25637 | 2985 | 11.710 | 11.750 | 11.560 |
| 冀东水泥(000401) | 4.380 | 0% | 4.380 | 110123 | 4821 | 4.390 | 4.400 | 4.340 |
| 上峰水泥(000672) | 8.040 | 0.07% | 7.970 | 65665 | 5252 | 7.980 | 8.080 | 7.940 |
| 万年青(000789) | 5.430 | 0.01% | 5.420 | 30143 | 1630 | 5.430 | 5.430 | 5.370 |
| 天山股份(000877) | 4.640 | 0.02% | 4.620 | 111484 | 5154 | 4.620 | 4.650 | 4.590 |
| 国统股份(002205) | 10.670 | 0.13% | 10.540 | 78059 | 8302 | 10.500 | 10.770 | 10.470 |
| 塔牌集团(002233) | 7.330 | 0.02% | 7.310 | 65047 | 4756 | 7.330 | 7.340 | 7.280 |
| 西部建设(002302) | 5.890 | 0.04% | 5.850 | 79369 | 4654 | 5.850 | 5.900 | 5.810 |
| 海南瑞泽(002596) | 3.690 | 0.06% | 3.630 | 344813 | 12729 | 3.630 | 3.770 | 3.610 |
| 龙泉股份(002671) | 4.590 | 0.01% | 4.580 | 94213 | 4300 | 4.580 | 4.640 | 4.530 |
| 三和管桩(003037) | 7.130 | 0.03% | 7.100 | 121754 | 8674 | 7.140 | 7.220 | 7.070 |