 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 16.510 | 0.14% | 16.370 | 2193326 | 360664 | 16.400 | 16.800 | 16.110 |
| 青松建化(600425) | 4.830 | 0.42% | 4.410 | 2270957 | 109789 | 4.850 | 4.850 | 4.710 |
| 宁夏建材(600449) | 14.060 | 0.15% | 13.910 | 62772 | 8805 | 13.980 | 14.100 | 13.920 |
| 海螺水泥(600585) | 24.440 | 0.2% | 24.240 | 258691 | 62896 | 24.390 | 24.480 | 24.180 |
| 尖峰集团(600668) | 12.460 | 0.03% | 12.430 | 61307 | 7645 | 12.490 | 12.520 | 12.430 |
| 四川金顶(600678) | 9.900 | -0.06% | 9.960 | 238191 | 23463 | 9.810 | 9.970 | 9.780 |
| 华新水泥(600801) | 16.000 | -0.28% | 16.280 | 290797 | 46398 | 16.210 | 16.220 | 15.860 |
| 福建水泥(600802) | 5.600 | 0.14% | 5.460 | 141902 | 7889 | 5.480 | 5.640 | 5.470 |
| 金隅集团(601992) | 1.680 | 0.05% | 1.630 | 534297 | 8918 | 1.650 | 1.680 | 1.640 |
| 韩建河山(603616) | 6.280 | 0.07% | 6.210 | 330624 | 20686 | 6.150 | 6.330 | 6.150 |
| 四方新材(605122) | 14.360 | 0.01% | 14.350 | 30804 | 4418 | 14.380 | 14.480 | 14.270 |
| 冀东水泥(000401) | 5.060 | 0.03% | 5.030 | 122661 | 6199 | 5.080 | 5.100 | 5.030 |
| 上峰水泥(000672) | 9.230 | -0.06% | 9.290 | 94277 | 8710 | 9.340 | 9.350 | 9.190 |
| 万年青(000789) | 6.300 | 0.07% | 6.230 | 136090 | 8568 | 6.260 | 6.360 | 6.230 |
| 天山股份(000877) | 6.230 | 0.43% | 5.800 | 2099357 | 131046 | 6.190 | 6.380 | 6.060 |
| 国统股份(002205) | 15.810 | 1.44% | 14.370 | 302257 | 47525 | 15.460 | 15.810 | 15.230 |
| 塔牌集团(002233) | 8.520 | 0.02% | 8.500 | 125520 | 10703 | 8.560 | 8.610 | 8.470 |
| 西部建设(002302) | 7.760 | 0.71% | 7.050 | 1167277 | 89674 | 7.480 | 7.760 | 7.350 |
| 海南瑞泽(002596) | 3.960 | 0.04% | 3.920 | 325864 | 12843 | 3.940 | 3.970 | 3.900 |
| 龙泉股份(002671) | 4.970 | 0.04% | 4.930 | 93039 | 4625 | 4.950 | 5.000 | 4.910 |
| 三和管桩(003037) | 9.060 | -0.06% | 9.120 | 145906 | 13173 | 9.120 | 9.160 | 8.940 |