 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST苏吴(600200) | 1.070 | -0.06% | 1.130 | 683715 | 7370 | 1.070 | 1.100 | 1.070 |
| 亚宝药业(600351) | 7.630 | -0.03% | 7.660 | 341871 | 25958 | 7.630 | 7.690 | 7.530 |
| 国药现代(600420) | 11.360 | 0.07% | 11.290 | 116722 | 13186 | 11.260 | 11.390 | 11.210 |
| 交大昂立(600530) | 7.850 | 0.2% | 7.650 | 241613 | 18461 | 7.660 | 7.940 | 7.230 |
| 康恩贝(600572) | 4.610 | 0.02% | 4.590 | 204075 | 9380 | 4.600 | 4.620 | 4.570 |
| 江中药业(600750) | 22.070 | 0.06% | 22.010 | 29613 | 6524 | 22.010 | 22.100 | 21.960 |
| 汉商集团(600774) | 10.820 | -0.25% | 11.070 | 173999 | 18872 | 10.980 | 11.050 | 10.740 |
| 国投中鲁(600962) | 20.630 | 0.61% | 20.020 | 95157 | 19800 | 19.900 | 21.500 | 19.810 |
| 润达医疗(603108) | 18.370 | 0.02% | 18.350 | 192522 | 35329 | 18.240 | 18.460 | 18.240 |
| 康惠制药(603139) | 23.390 | 0.53% | 22.860 | 23952 | 5564 | 23.000 | 23.500 | 22.850 |
| 济民健康(603222) | 7.060 | 0.23% | 6.830 | 219887 | 15580 | 6.850 | 7.200 | 6.850 |
| 基蛋生物(603387) | 8.810 | 0.06% | 8.750 | 54803 | 4813 | 8.750 | 8.840 | 8.720 |
| 万泰生物(603392) | 56.700 | 0.35% | 56.350 | 34060 | 19253 | 56.250 | 56.880 | 56.100 |
| 灵康药业(603669) | 5.620 | 0.23% | 5.390 | 224477 | 12331 | 5.400 | 5.680 | 5.360 |
| 蔚蓝生物(603739) | 14.800 | -0.08% | 14.880 | 54884 | 8113 | 14.880 | 14.920 | 14.690 |
| 金域医学(603882) | 30.640 | 0.44% | 30.200 | 69463 | 21230 | 30.010 | 30.860 | 30.010 |
| ST葫芦娃(605199) | 9.190 | 0.01% | 9.180 | 31603 | 2901 | 9.170 | 9.210 | 9.140 |
| 均瑶健康(605388) | 7.650 | 0.04% | 7.610 | 76204 | 5829 | 7.580 | 7.690 | 7.580 |
| 国邦医药(605507) | 23.320 | 0.24% | 23.080 | 71622 | 16683 | 23.070 | 23.630 | 23.000 |
| 爱威科技(688067) | 28.670 | -0.31% | 28.980 | 37143 | 10491 | 29.010 | 29.500 | 27.830 |
| 英诺特(688253) | 33.490 | 0.67% | 32.820 | 37139 | 12417 | 32.650 | 33.690 | 32.650 |
| 东方生物(688298) | 28.860 | 0.36% | 28.500 | 26624 | 7648 | 28.450 | 29.170 | 28.350 |
| 之江生物(688317) | 24.210 | 0.87% | 23.340 | 49285 | 11852 | 23.760 | 24.350 | 23.340 |
| 欧林生物(688319) | 20.440 | 0.24% | 20.200 | 31899 | 6531 | 20.260 | 20.690 | 20.160 |
| 康为世纪(688426) | 24.560 | 0.41% | 24.150 | 13902 | 3420 | 24.200 | 25.080 | 24.200 |
| 悦康药业(688658) | 32.340 | 1.3% | 31.040 | 65100 | 20936 | 30.600 | 33.000 | 30.600 |
| 华纳药厂(688799) | 50.150 | 0.77% | 49.380 | 21826 | 10886 | 49.000 | 50.520 | 49.000 |
| 浙江震元(000705) | 9.490 | 0.06% | 9.430 | 89274 | 8445 | 9.430 | 9.510 | 9.380 |
| 新华制药(000756) | 16.820 | -0.01% | 16.830 | 106048 | 17765 | 16.740 | 16.980 | 16.610 |
| 中核科技(000777) | 21.300 | -0.12% | 21.420 | 87392 | 18612 | 21.420 | 21.480 | 21.150 |
| 岳阳兴长(000819) | 16.290 | 0.19% | 16.100 | 55621 | 9089 | 16.160 | 16.480 | 16.130 |
| 中广核技(000881) | 8.140 | 0.06% | 8.080 | 163695 | 13293 | 8.080 | 8.250 | 8.000 |
| 达安基因(002030) | 7.130 | -0.06% | 7.190 | 341812 | 24345 | 7.130 | 7.180 | 7.100 |
| 东方海洋(002086) | 2.840 | -0.01% | 2.850 | 341568 | 9707 | 2.840 | 2.860 | 2.820 |
| 鱼跃医疗(002223) | 35.540 | 0.28% | 35.260 | 81083 | 28768 | 35.270 | 35.800 | 35.060 |
| 众生药业(002317) | 21.360 | 0.36% | 21.000 | 581432 | 123506 | 20.810 | 21.570 | 20.770 |
| 亚太药业(002370) | 7.200 | 0.38% | 6.820 | 1639472 | 117739 | 6.780 | 7.340 | 6.710 |
| 汉森制药(002412) | 6.870 | 0.02% | 6.850 | 91284 | 6257 | 6.830 | 6.890 | 6.810 |
| 科伦药业(002422) | 37.160 | 0.55% | 36.610 | 81545 | 30173 | 36.600 | 37.460 | 36.350 |
| 以岭药业(002603) | 16.120 | 0.14% | 15.980 | 136843 | 21943 | 15.960 | 16.150 | 15.900 |