 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST苏吴(600200) | 2.670 | -0.08% | 2.750 | 828255 | 22114 | 2.680 | 2.720 | 2.620 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 46165 | 2818 | 6.100 | 6.130 | 6.080 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 66985 | 6916 | 10.320 | 10.360 | 10.290 |
| 交大昂立(600530) | 5.310 | 0.48% | 4.830 | 126920 | 6593 | 4.810 | 5.310 | 4.810 |
| 康恩贝(600572) | 4.390 | -0.01% | 4.400 | 114716 | 5050 | 4.400 | 4.420 | 4.390 |
| 江中药业(600750) | 22.780 | 0.12% | 22.660 | 53305 | 12112 | 22.650 | 22.850 | 22.560 |
| 汉商集团(600774) | 8.660 | -0.35% | 9.010 | 193968 | 17014 | 8.750 | 8.980 | 8.640 |
| 国投中鲁(600962) | 14.550 | 0.08% | 14.470 | 49508 | 7236 | 14.600 | 14.950 | 14.350 |
| 润达医疗(603108) | 18.390 | -0.52% | 18.910 | 91722 | 17009 | 18.900 | 18.900 | 18.380 |
| 康惠制药(603139) | 19.510 | -0.26% | 19.770 | 10460 | 2056 | 19.670 | 19.970 | 19.400 |
| 济民健康(603222) | 5.970 | -0.1% | 6.070 | 26168 | 1571 | 6.090 | 6.090 | 5.960 |
| 基蛋生物(603387) | 8.050 | -0.02% | 8.070 | 15573 | 1257 | 8.070 | 8.120 | 8.030 |
| 万泰生物(603392) | 65.250 | -0.54% | 65.790 | 6489 | 4245 | 65.600 | 66.000 | 65.130 |
| 灵康药业(603669) | 4.960 | -0.02% | 4.980 | 154728 | 7718 | 5.000 | 5.130 | 4.900 |
| 蔚蓝生物(603739) | 12.910 | -0.13% | 13.040 | 33456 | 4335 | 13.040 | 13.130 | 12.860 |
| 金域医学(603882) | 30.480 | -0.37% | 30.850 | 26152 | 7987 | 30.830 | 31.330 | 30.300 |
| ST葫芦娃(605199) | 10.120 | -0.53% | 10.650 | 174802 | 17801 | 10.350 | 10.350 | 10.120 |
| 均瑶健康(605388) | 6.200 | -0.07% | 6.270 | 28148 | 1746 | 6.270 | 6.280 | 6.150 |
| 国邦医药(605507) | 19.120 | 0% | 19.120 | 22076 | 4225 | 19.130 | 19.210 | 19.070 |
| 爱威科技(688067) | 19.680 | -0.28% | 19.960 | 6331 | 1249 | 20.060 | 20.060 | 19.590 |
| 英诺特(688253) | 31.640 | -0.9% | 32.540 | 14830 | 4731 | 32.690 | 32.690 | 31.560 |
| 东方生物(688298) | 22.990 | -0.01% | 23.000 | 20501 | 4780 | 23.140 | 23.780 | 22.930 |
| 之江生物(688317) | 16.660 | 0.06% | 16.600 | 6834 | 1137 | 16.740 | 16.760 | 16.570 |
| 欧林生物(688319) | 15.850 | -0.05% | 15.900 | 12173 | 1935 | 15.830 | 16.180 | 15.680 |
| 康为世纪(688426) | 19.310 | -0.51% | 19.820 | 5753 | 1119 | 19.820 | 19.880 | 19.210 |
| 悦康药业(688658) | 15.250 | -0.66% | 15.910 | 53654 | 8311 | 15.870 | 16.040 | 15.150 |
| 华纳药厂(688799) | 42.080 | -0.33% | 42.410 | 10301 | 4367 | 42.400 | 43.280 | 41.900 |
| 浙江震元(000705) | 8.010 | -0.02% | 8.030 | 44320 | 3553 | 8.020 | 8.050 | 7.980 |
| 新华制药(000756) | 13.880 | -0.12% | 14.000 | 25854 | 3603 | 14.000 | 14.010 | 13.860 |
| 中核科技(000777) | 17.390 | -0.34% | 17.730 | 50974 | 8890 | 17.690 | 17.690 | 17.310 |
| 岳阳兴长(000819) | 14.510 | -0.16% | 14.670 | 18983 | 2774 | 14.700 | 14.740 | 14.500 |
| 中广核技(000881) | 7.290 | 0% | 7.290 | 118983 | 8707 | 7.280 | 7.400 | 7.220 |
| 达安基因(002030) | 5.790 | -0.04% | 5.830 | 64580 | 3745 | 5.830 | 5.830 | 5.770 |
| 东方海洋(002086) | 2.630 | -0.07% | 2.700 | 474598 | 12752 | 2.710 | 2.840 | 2.620 |
| 鱼跃医疗(002223) | 35.280 | 0.28% | 35.000 | 46434 | 16422 | 35.000 | 35.570 | 34.890 |
| 众生药业(002317) | 11.940 | -0.06% | 12.000 | 334122 | 40408 | 12.060 | 12.280 | 11.860 |
| 亚太药业(002370) | 3.190 | -0.06% | 3.250 | 110270 | 3531 | 3.260 | 3.260 | 3.180 |
| 汉森制药(002412) | 5.720 | -0.03% | 5.750 | 42602 | 2447 | 5.750 | 5.790 | 5.710 |
| 科伦药业(002422) | 34.340 | 0.32% | 34.020 | 79466 | 27288 | 34.050 | 34.770 | 34.020 |
| 以岭药业(002603) | 13.860 | 0.02% | 13.840 | 54049 | 7516 | 13.850 | 13.980 | 13.820 |