 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 10.860 | 0% | 10.860 | 87708 | 9538 | 10.870 | 10.960 | 10.800 |
| 金健米业(600127) | 6.990 | 0% | 6.990 | 100946 | 7050 | 7.010 | 7.010 | 6.960 |
| 维维股份(600300) | 3.440 | 0.01% | 3.430 | 198792 | 6829 | 3.430 | 3.450 | 3.420 |
| 新农开发(600359) | 7.290 | -0.04% | 7.330 | 118373 | 8642 | 7.290 | 7.360 | 7.240 |
| 天润乳业(600419) | 11.200 | -0.04% | 11.240 | 52385 | 5884 | 11.220 | 11.330 | 11.130 |
| 三元股份(600429) | 4.690 | 0.01% | 4.680 | 72869 | 3419 | 4.680 | 4.710 | 4.670 |
| 光明乳业(600597) | 8.590 | 0.04% | 8.550 | 108412 | 9299 | 8.570 | 8.600 | 8.550 |
| 妙可蓝多(600882) | 27.260 | 0.06% | 27.200 | 27650 | 7543 | 27.210 | 27.400 | 26.800 |
| 伊利股份(600887) | 27.540 | 0.24% | 27.300 | 335557 | 92103 | 27.310 | 27.600 | 27.260 |
| 福成股份(600965) | 5.240 | -0.01% | 5.250 | 93647 | 4929 | 5.270 | 5.300 | 5.230 |
| 一鸣食品(605179) | 20.130 | 0.17% | 19.960 | 30585 | 6149 | 20.000 | 20.200 | 19.930 |
| 李子园(605337) | 12.900 | 0.09% | 12.810 | 41732 | 5359 | 12.770 | 12.920 | 12.760 |
| 南侨食品(605339) | 18.260 | 0.01% | 18.250 | 13293 | 2432 | 18.300 | 18.430 | 18.190 |
| 均瑶健康(605388) | 7.650 | 0.04% | 7.610 | 76968 | 5888 | 7.580 | 7.690 | 7.580 |
| 青岛食品(001219) | 14.330 | 0.03% | 14.300 | 29408 | 4210 | 14.290 | 14.400 | 14.200 |
| 阳光乳业(001318) | 14.220 | 0.04% | 14.180 | 97922 | 13900 | 14.220 | 14.260 | 14.100 |
| 皇氏集团(002329) | 3.830 | 0.02% | 3.810 | 221413 | 8483 | 3.810 | 3.850 | 3.780 |
| 大北农(002385) | 4.190 | -0.01% | 4.200 | 636578 | 26636 | 4.190 | 4.200 | 4.160 |
| 益生股份(002458) | 9.450 | 0.22% | 9.230 | 357793 | 33979 | 9.550 | 9.650 | 9.300 |
| 洽洽食品(002557) | 23.040 | 0.17% | 22.870 | 48114 | 11053 | 22.860 | 23.100 | 22.750 |
| 贝因美(002570) | 7.230 | -0.14% | 7.370 | 1307545 | 95070 | 7.300 | 7.350 | 7.210 |
| 麦趣尔(002719) | 10.100 | 0.05% | 10.050 | 87617 | 8819 | 10.090 | 10.270 | 9.920 |
| 燕塘乳业(002732) | 17.490 | 0.1% | 17.390 | 25902 | 4522 | 17.420 | 17.580 | 17.320 |
| 庄园牧场(002910) | 10.210 | 0.07% | 10.140 | 56982 | 5810 | 10.100 | 10.290 | 10.100 |
| 新乳业(002946) | 17.330 | -0.01% | 17.340 | 41541 | 7214 | 17.290 | 17.500 | 17.150 |
| 西部牧业(300106) | 12.130 | -0.15% | 12.280 | 264016 | 32447 | 12.310 | 12.510 | 12.110 |
| *ST天山(300313) | 10.400 | 0.29% | 10.110 | 112853 | 11932 | 10.520 | 11.010 | 10.250 |
| 温氏股份(300498) | 17.600 | -0.1% | 17.700 | 328100 | 57843 | 17.810 | 17.860 | 17.520 |
| 科拓生物(300858) | 20.070 | 0.87% | 19.200 | 173639 | 34707 | 19.540 | 20.760 | 19.260 |
| 品渥食品(300892) | 33.200 | 0.42% | 32.780 | 14889 | 4931 | 32.850 | 33.350 | 32.710 |
| 熊猫乳品(300898) | 27.070 | 0.19% | 26.880 | 23823 | 6435 | 26.800 | 27.130 | 26.800 |
| 海融科技(300915) | 26.830 | 0.03% | 26.800 | 17403 | 4675 | 26.770 | 27.010 | 26.740 |