 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 11.330 | 0.22% | 11.110 | 197132 | 22422 | 11.470 | 11.860 | 11.100 |
| 金健米业(600127) | 6.930 | 0.03% | 6.900 | 227859 | 15701 | 6.880 | 6.930 | 6.840 |
| 维维股份(600300) | 3.450 | 0% | 3.450 | 369684 | 12706 | 3.450 | 3.470 | 3.410 |
| 新农开发(600359) | 7.240 | 0.05% | 7.190 | 163825 | 11809 | 7.230 | 7.260 | 7.120 |
| 天润乳业(600419) | 9.920 | -0.01% | 9.930 | 72607 | 7175 | 9.950 | 10.010 | 9.800 |
| 三元股份(600429) | 4.520 | 0.04% | 4.480 | 91878 | 4131 | 4.580 | 4.580 | 4.450 |
| 光明乳业(600597) | 8.410 | 0.05% | 8.360 | 79301 | 6648 | 8.390 | 8.420 | 8.340 |
| 妙可蓝多(600882) | 29.990 | 0.01% | 29.980 | 71148 | 21384 | 30.310 | 30.660 | 29.670 |
| 伊利股份(600887) | 27.770 | 0.1% | 27.670 | 372866 | 103173 | 27.760 | 27.790 | 27.520 |
| 福成股份(600965) | 4.980 | 0.05% | 4.930 | 161000 | 8017 | 4.930 | 5.150 | 4.890 |
| 一鸣食品(605179) | 20.060 | 0.27% | 19.790 | 52353 | 10480 | 20.120 | 20.270 | 19.760 |
| 李子园(605337) | 12.840 | 0.06% | 12.780 | 83619 | 10697 | 12.950 | 13.000 | 12.670 |
| 南侨食品(605339) | 16.700 | 0.2% | 16.500 | 15119 | 2514 | 16.510 | 16.730 | 16.420 |
| 均瑶健康(605388) | 8.060 | -0.05% | 8.110 | 313618 | 25509 | 8.300 | 8.400 | 7.970 |
| 青岛食品(001219) | 13.710 | 0.09% | 13.620 | 25203 | 3438 | 13.650 | 13.710 | 13.540 |
| 阳光乳业(001318) | 12.550 | 0.07% | 12.480 | 44822 | 5597 | 12.530 | 12.750 | 12.340 |
| 皇氏集团(002329) | 3.460 | 0.01% | 3.450 | 200956 | 6916 | 3.470 | 3.510 | 3.400 |
| 大北农(002385) | 4.060 | 0.02% | 4.040 | 533786 | 21558 | 4.050 | 4.060 | 4.020 |
| 益生股份(002458) | 8.180 | 0.03% | 8.150 | 53865 | 4395 | 8.160 | 8.190 | 8.120 |
| 洽洽食品(002557) | 21.700 | 0.09% | 21.610 | 62649 | 13554 | 21.740 | 21.790 | 21.510 |
| 贝因美(002570) | 6.130 | 0.04% | 6.090 | 934983 | 57036 | 6.120 | 6.190 | 6.050 |
| 麦趣尔(002719) | 8.800 | -0.01% | 8.810 | 73097 | 6410 | 8.950 | 8.960 | 8.680 |
| 燕塘乳业(002732) | 16.310 | 0.03% | 16.280 | 19003 | 3093 | 16.400 | 16.400 | 16.170 |
| 庄园牧场(002910) | 9.170 | 0.02% | 9.150 | 52415 | 4799 | 9.260 | 9.300 | 9.030 |
| 新乳业(002946) | 18.170 | -0.12% | 18.290 | 65348 | 11895 | 18.420 | 18.620 | 18.050 |
| 西部牧业(300106) | 10.800 | -0.02% | 10.820 | 133998 | 14488 | 10.980 | 11.090 | 10.630 |
| *ST天山(300313) | 6.940 | 0.27% | 6.670 | 72488 | 5026 | 6.630 | 7.200 | 6.600 |
| 温氏股份(300498) | 17.120 | 0.12% | 17.000 | 326200 | 55485 | 16.990 | 17.150 | 16.900 |
| 科拓生物(300858) | 15.570 | -0.05% | 15.620 | 36023 | 5588 | 15.630 | 15.770 | 15.350 |
| 品渥食品(300892) | 34.000 | 0.9% | 33.100 | 70214 | 24270 | 34.620 | 35.890 | 33.630 |
| 熊猫乳品(300898) | 26.600 | 0.2% | 26.400 | 47734 | 12758 | 26.700 | 27.350 | 26.350 |
| 海融科技(300915) | 23.880 | 0.05% | 23.830 | 9823 | 2343 | 24.080 | 24.190 | 23.590 |