 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.850 | 0.24% | 18.610 | 79397 | 14765 | 18.530 | 18.880 | 18.350 |
| 康农种业(837403) | 25.100 | -0.09% | 25.190 | 31197 | 7773 | 25.110 | 25.300 | 24.580 |
| 颖泰生物(920819) | 4.340 | 0.04% | 4.300 | 119448 | 5166 | 4.310 | 4.360 | 4.290 |
| 亚盛集团(600108) | 2.950 | 0.01% | 2.940 | 248925 | 7320 | 2.940 | 2.960 | 2.920 |
| 农发种业(600313) | 6.260 | 0.01% | 6.250 | 134616 | 8395 | 6.230 | 6.270 | 6.200 |
| 敦煌种业(600354) | 6.160 | 0.02% | 6.140 | 184489 | 11335 | 6.130 | 6.190 | 6.100 |
| 万向德农(600371) | 9.060 | -0.07% | 9.130 | 107026 | 9651 | 9.020 | 9.140 | 8.930 |
| 新安股份(600596) | 8.080 | 0.03% | 8.050 | 94306 | 7591 | 8.060 | 8.080 | 8.000 |
| 京粮控股(000505) | 6.340 | 0.01% | 6.330 | 67821 | 4291 | 6.300 | 6.360 | 6.280 |
| 丰乐种业(000713) | 7.080 | 0.01% | 7.070 | 128237 | 9047 | 7.050 | 7.080 | 7.020 |
| 隆平高科(000998) | 9.840 | 0.01% | 9.830 | 148850 | 14601 | 9.830 | 9.850 | 9.770 |
| 登海种业(002041) | 9.800 | 0.04% | 9.760 | 68641 | 6689 | 9.760 | 9.810 | 9.680 |
| 天康生物(002100) | 6.220 | 0.02% | 6.200 | 209194 | 12975 | 6.210 | 6.230 | 6.170 |
| 芭田股份(002170) | 10.210 | 0.14% | 10.070 | 201807 | 20631 | 10.110 | 10.340 | 10.080 |
| 诺 普 信(002215) | 10.300 | -0.18% | 10.480 | 358601 | 36954 | 10.500 | 10.550 | 10.180 |
| 大北农(002385) | 4.060 | 0.02% | 4.040 | 533786 | 21558 | 4.050 | 4.060 | 4.020 |
| 荃银高科(300087) | 8.960 | 0.04% | 8.920 | 182763 | 16270 | 8.910 | 8.970 | 8.830 |
| 神农种业(300189) | 4.410 | 0.04% | 4.370 | 1091944 | 47576 | 4.340 | 4.410 | 4.280 |
| 节能铁汉(300197) | 2.100 | 0.02% | 2.080 | 428571 | 8921 | 2.080 | 2.100 | 2.050 |
| 托普云农(301556) | 85.600 | 0.32% | 85.280 | 7330 | 6242 | 85.600 | 85.620 | 84.550 |