 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 20.760 | 1.1% | 19.660 | 154903 | 32084 | 19.790 | 21.290 | 19.790 |
| 康农种业(837403) | 34.200 | 0.97% | 33.230 | 31926 | 11070 | 33.480 | 35.400 | 33.420 |
| 颖泰生物(920819) | 4.280 | -0.14% | 4.420 | 162890 | 7046 | 4.440 | 4.440 | 4.240 |
| 亚盛集团(600108) | 2.890 | -0.03% | 2.920 | 221276 | 6426 | 2.910 | 2.930 | 2.880 |
| 农发种业(600313) | 6.550 | 0.01% | 6.540 | 226500 | 14872 | 6.530 | 6.630 | 6.500 |
| 敦煌种业(600354) | 6.290 | 0.04% | 6.250 | 406195 | 25786 | 6.240 | 6.460 | 6.240 |
| 万向德农(600371) | 9.560 | -0.13% | 9.690 | 129819 | 12594 | 9.630 | 9.820 | 9.550 |
| 新安股份(600596) | 7.720 | -0.09% | 7.810 | 52428 | 4060 | 7.810 | 7.840 | 7.690 |
| 京粮控股(000505) | 6.600 | 0.07% | 6.530 | 162065 | 10671 | 6.530 | 6.700 | 6.480 |
| 丰乐种业(000713) | 7.310 | -0.02% | 7.330 | 287046 | 21165 | 7.350 | 7.460 | 7.310 |
| 隆平高科(000998) | 10.320 | -0.07% | 10.390 | 132202 | 13712 | 10.380 | 10.440 | 10.290 |
| 登海种业(002041) | 10.380 | -0.05% | 10.430 | 107363 | 11223 | 10.450 | 10.550 | 10.340 |
| 天康生物(002100) | 6.380 | -0.03% | 6.410 | 143805 | 9202 | 6.420 | 6.440 | 6.360 |
| 芭田股份(002170) | 10.300 | -0.1% | 10.400 | 208524 | 21295 | 10.470 | 10.490 | 10.080 |
| 诺 普 信(002215) | 9.400 | -0.12% | 9.520 | 140581 | 13330 | 9.510 | 9.600 | 9.370 |
| 大北农(002385) | 4.140 | -0.03% | 4.170 | 661694 | 27542 | 4.160 | 4.190 | 4.120 |
| 荃银高科(300087) | 9.590 | 0.04% | 9.550 | 318286 | 30858 | 9.560 | 9.830 | 9.550 |
| 神农种业(300189) | 4.480 | 0.1% | 4.380 | 1763282 | 79827 | 4.450 | 4.680 | 4.380 |
| 节能铁汉(300197) | 1.940 | -0.04% | 1.980 | 282776 | 5506 | 1.980 | 1.980 | 1.930 |
| 托普云农(301556) | 88.520 | -1.83% | 90.350 | 8109 | 7216 | 90.750 | 90.780 | 88.000 |