 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 20.650 | 0.13% | 20.520 | 56565 | 11670 | 20.480 | 20.770 | 20.440 |
| 深科达(688328) | 28.120 | -0.38% | 28.500 | 43360 | 12188 | 28.410 | 28.560 | 27.850 |
| 清越科技(688496) | 10.060 | 0.66% | 9.400 | 88398 | 8721 | 9.420 | 10.140 | 9.410 |
| 深天马Ａ(000050) | 9.700 | 0.32% | 9.380 | 269450 | 25952 | 9.420 | 9.800 | 9.410 |
| TCL科技(000100) | 4.480 | 0.06% | 4.420 | 2058759 | 91726 | 4.420 | 4.500 | 4.400 |
| 京东方Ａ(000725) | 4.000 | 0% | 4.000 | 3475404 | 139222 | 4.010 | 4.030 | 3.990 |
| 冠捷科技(000727) | 2.440 | 0.02% | 2.420 | 645976 | 15777 | 2.420 | 2.460 | 2.420 |
| 莱宝高科(002106) | 10.800 | 0.22% | 10.580 | 148379 | 15956 | 10.580 | 10.850 | 10.580 |
| 合力泰(002217) | 2.480 | 0% | 2.480 | 443307 | 10975 | 2.480 | 2.490 | 2.460 |
| *ST宇顺(002289) | 26.580 | 0.59% | 25.990 | 67127 | 17507 | 26.990 | 27.290 | 24.690 |
| 汉王科技(002362) | 25.340 | 0.12% | 25.220 | 119666 | 30231 | 24.920 | 25.510 | 24.920 |
| 亚世光电(002952) | 21.110 | 0.53% | 20.580 | 34839 | 7332 | 20.600 | 21.300 | 20.600 |
| 安诺其(300067) | 5.340 | 0.01% | 5.330 | 191961 | 10276 | 5.320 | 5.380 | 5.310 |
| 思创医惠(300078) | 4.050 | 0% | 4.050 | 295943 | 11992 | 4.010 | 4.070 | 4.010 |
| 长信科技(300088) | 6.220 | 0.09% | 6.130 | 332723 | 20668 | 6.120 | 6.250 | 6.110 |
| 瑞丰光电(300241) | 6.050 | 0.04% | 6.010 | 182210 | 10991 | 6.000 | 6.080 | 5.980 |
| 飞凯材料(300398) | 20.700 | 0.1% | 20.600 | 236836 | 49135 | 20.590 | 20.980 | 20.480 |
| 劲拓股份(300400) | 25.080 | 2.57% | 22.510 | 428730 | 100603 | 22.920 | 25.750 | 22.220 |
| 研奥股份(300923) | 27.850 | 0.4% | 27.450 | 20384 | 5659 | 27.600 | 28.130 | 27.240 |
| 秋田微(300939) | 33.120 | 0.74% | 32.380 | 28440 | 9385 | 32.550 | 33.330 | 32.320 |