 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 21.470 | 0% | 21.470 | 238735 | 50967 | 21.460 | 21.580 | 21.150 |
| 深科达(688328) | 21.630 | -0.03% | 21.660 | 42084 | 9058 | 21.770 | 21.860 | 21.040 |
| 清越科技(688496) | 9.300 | 0.19% | 9.110 | 163314 | 15165 | 9.150 | 9.650 | 9.090 |
| 深天马Ａ(000050) | 8.340 | 0.04% | 8.300 | 179012 | 14876 | 8.280 | 8.360 | 8.250 |
| TCL科技(000100) | 4.330 | 0.01% | 4.320 | 2972609 | 127658 | 4.330 | 4.340 | 4.260 |
| 京东方Ａ(000725) | 3.960 | 0.03% | 3.930 | 3493492 | 137692 | 3.940 | 3.960 | 3.920 |
| 冠捷科技(000727) | 2.420 | 0.02% | 2.400 | 755543 | 18082 | 2.400 | 2.420 | 2.370 |
| 莱宝高科(002106) | 10.190 | 0.04% | 10.150 | 115271 | 11707 | 10.200 | 10.210 | 10.100 |
| 合力泰(002217) | 2.590 | 0.24% | 2.350 | 1743988 | 44536 | 2.560 | 2.590 | 2.460 |
| *ST宇顺(002289) | 17.350 | 0.83% | 16.520 | 48898 | 8373 | 16.780 | 17.350 | 16.360 |
| 汉王科技(002362) | 22.190 | 0.15% | 22.040 | 55568 | 12264 | 22.090 | 22.220 | 21.860 |
| 亚世光电(002952) | 22.400 | 0.12% | 22.280 | 64196 | 14249 | 22.260 | 22.480 | 21.910 |
| 安诺其(300067) | 5.820 | 0.15% | 5.670 | 829511 | 48086 | 5.760 | 5.950 | 5.650 |
| 思创医惠(300078) | 3.830 | 0.04% | 3.790 | 380450 | 14427 | 3.800 | 3.840 | 3.740 |
| 长信科技(300088) | 5.920 | 0.04% | 5.880 | 351732 | 20700 | 5.890 | 5.930 | 5.850 |
| 瑞丰光电(300241) | 5.610 | -0.04% | 5.650 | 169788 | 9496 | 5.640 | 5.660 | 5.550 |
| 飞凯材料(300398) | 19.460 | 0.31% | 19.150 | 364617 | 70095 | 19.080 | 19.640 | 18.880 |
| 劲拓股份(300400) | 16.750 | -0.07% | 16.820 | 86792 | 14439 | 16.890 | 16.900 | 16.480 |
| 研奥股份(300923) | 24.660 | -0.15% | 24.810 | 32877 | 8144 | 24.780 | 25.240 | 24.480 |
| 秋田微(300939) | 29.950 | -0.05% | 30.000 | 21068 | 6289 | 30.000 | 30.010 | 29.680 |