 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 54.820 | -0.63% | 55.450 | 137096 | 75314 | 55.390 | 55.390 | 54.680 |
| 浙江龙盛(600352) | 9.780 | -0.08% | 9.860 | 159868 | 15681 | 9.860 | 9.900 | 9.740 |
| 宏昌电子(603002) | 5.730 | -0.14% | 5.870 | 151103 | 8695 | 5.840 | 5.840 | 5.700 |
| 鼎龙科技(603004) | 20.300 | -0.37% | 20.670 | 21979 | 4482 | 20.730 | 20.750 | 20.200 |
| 麦加芯彩(603062) | 47.870 | -1.38% | 49.250 | 8394 | 4055 | 49.110 | 49.300 | 47.760 |
| 振华股份(603067) | 22.660 | 0.21% | 22.450 | 91233 | 20567 | 22.550 | 22.950 | 22.150 |
| 万丰股份(603172) | 15.140 | 0.04% | 15.100 | 17637 | 2673 | 15.120 | 15.270 | 15.040 |
| 亚邦股份(603188) | 4.070 | -0.07% | 4.140 | 152219 | 6312 | 4.170 | 4.250 | 4.050 |
| 亚士创能(603378) | 6.510 | -0.08% | 6.590 | 35056 | 2296 | 6.600 | 6.650 | 6.480 |
| 三棵树(603737) | 47.570 | 0.33% | 47.240 | 11516 | 5452 | 47.320 | 47.690 | 46.840 |
| 雅运股份(603790) | 18.220 | -0.08% | 18.300 | 20112 | 3645 | 18.200 | 18.540 | 17.920 |
| 百合花(603823) | 10.450 | -0.28% | 10.730 | 55412 | 5845 | 10.680 | 10.880 | 10.430 |
| 坤彩科技(603826) | 20.130 | -0.06% | 20.190 | 11056 | 2222 | 20.190 | 20.200 | 20.020 |
| 吉华集团(603980) | 4.620 | -0.08% | 4.700 | 129852 | 6036 | 4.670 | 4.710 | 4.610 |
| 福莱蒽特(605566) | 18.950 | -0.05% | 19.000 | 5788 | 1097 | 19.160 | 19.160 | 18.810 |
| 中国电研(688128) | 24.730 | 0.36% | 24.370 | 27509 | 6754 | 24.300 | 24.860 | 24.000 |
| 东来技术(688129) | 21.430 | -0.37% | 21.800 | 5841 | 1253 | 21.800 | 21.800 | 21.220 |
| 渝三峡Ａ(000565) | 9.460 | 0.7% | 8.760 | 1448673 | 135285 | 8.850 | 9.640 | 8.750 |
| 光华股份(001333) | 21.850 | -0.51% | 22.360 | 23225 | 5105 | 22.370 | 22.400 | 21.780 |
| 传化智联(002010) | 5.320 | -0.04% | 5.360 | 109260 | 5836 | 5.360 | 5.400 | 5.300 |
| 德美化工(002054) | 6.370 | -0.09% | 6.460 | 63968 | 4088 | 6.460 | 6.460 | 6.350 |
| 海翔药业(002099) | 5.030 | -0.02% | 5.050 | 45475 | 2300 | 5.070 | 5.090 | 5.010 |
| 兆新股份(002256) | 2.260 | -0.02% | 2.280 | 147067 | 3331 | 2.290 | 2.290 | 2.250 |
| 东方雨虹(002271) | 11.330 | -0.09% | 11.420 | 92004 | 10433 | 11.430 | 11.430 | 11.300 |
| 神剑股份(002361) | 6.150 | -0.17% | 6.320 | 408531 | 25172 | 6.340 | 6.340 | 6.060 |
| 闰土股份(002440) | 7.320 | -0.25% | 7.570 | 253114 | 18652 | 7.470 | 7.540 | 7.290 |
| 百川股份(002455) | 7.440 | -0.08% | 7.520 | 65835 | 4899 | 7.510 | 7.520 | 7.390 |
| 龙佰集团(002601) | 16.760 | -0.09% | 16.850 | 44082 | 7386 | 16.850 | 16.860 | 16.670 |
| ST世龙(002748) | 9.440 | -0.05% | 9.490 | 25615 | 2418 | 9.500 | 9.520 | 9.350 |
| 集泰股份(002909) | 5.800 | -0.03% | 5.830 | 56727 | 3292 | 5.820 | 5.860 | 5.750 |
| 安诺其(300067) | 5.390 | -0.14% | 5.530 | 528106 | 28832 | 5.620 | 5.650 | 5.350 |
| 建新股份(300107) | 8.080 | -0.12% | 8.200 | 59872 | 4836 | 8.170 | 8.210 | 8.010 |
| 金力泰(300225) | 0.000 | 0.000% | 4.220 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 上海新阳(300236) | 36.650 | -1.14% | 37.790 | 51253 | 18768 | 37.270 | 37.270 | 36.380 |
| 飞凯材料(300398) | 19.750 | -0.66% | 20.410 | 419270 | 84417 | 20.740 | 20.980 | 19.700 |
| 达威股份(300535) | 15.440 | -0.09% | 15.530 | 11507 | 1776 | 15.530 | 15.630 | 15.300 |
| 广信材料(300537) | 17.550 | -0.32% | 17.870 | 29217 | 5146 | 17.810 | 17.890 | 17.430 |
| 飞鹿股份(300665) | 7.550 | 0% | 7.550 | 28244 | 2136 | 7.560 | 7.720 | 7.450 |
| 凯伦股份(300715) | 10.640 | -0.26% | 10.900 | 19966 | 2141 | 10.870 | 10.950 | 10.540 |
| 科顺股份(300737) | 4.840 | -0.01% | 4.850 | 73068 | 3544 | 4.850 | 4.900 | 4.810 |