 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 53.610 | 0.37% | 53.240 | 254327 | 135328 | 53.240 | 53.690 | 52.830 |
| 浙江龙盛(600352) | 10.220 | 0% | 10.220 | 190106 | 19396 | 10.260 | 10.270 | 10.150 |
| 宏昌电子(603002) | 6.290 | 0% | 6.290 | 781518 | 49053 | 6.300 | 6.560 | 6.130 |
| 鼎龙科技(603004) | 21.380 | 0.02% | 21.360 | 25964 | 5570 | 21.660 | 21.780 | 21.280 |
| 麦加芯彩(603062) | 42.050 | 0.3% | 41.750 | 13156 | 5526 | 41.760 | 42.600 | 41.390 |
| 振华股份(603067) | 15.000 | 0.14% | 14.860 | 131673 | 19619 | 14.750 | 15.100 | 14.630 |
| 万丰股份(603172) | 15.790 | 0.13% | 15.660 | 26636 | 4189 | 15.650 | 15.960 | 15.590 |
| 亚邦股份(603188) | 4.170 | 0.04% | 4.130 | 135592 | 5655 | 4.170 | 4.240 | 4.130 |
| 亚士创能(603378) | 5.920 | -0.04% | 5.960 | 80394 | 4726 | 5.990 | 6.000 | 5.810 |
| 三棵树(603737) | 36.150 | 0.69% | 35.460 | 44209 | 15931 | 35.410 | 36.440 | 35.210 |
| 雅运股份(603790) | 20.530 | 1.67% | 18.860 | 121667 | 24768 | 18.860 | 20.750 | 18.860 |
| 百合花(603823) | 13.140 | -0.4% | 13.540 | 308528 | 40630 | 13.340 | 13.620 | 12.880 |
| 坤彩科技(603826) | 19.460 | -0.03% | 19.490 | 19809 | 3853 | 19.410 | 19.580 | 19.330 |
| 吉华集团(603980) | 5.630 | 0.04% | 5.590 | 1321903 | 76073 | 5.960 | 5.960 | 5.580 |
| 福莱蒽特(605566) | 20.730 | -0.14% | 20.870 | 10791 | 2239 | 20.850 | 21.170 | 20.500 |
| 中国电研(688128) | 24.350 | 0.44% | 23.910 | 28446 | 6894 | 23.920 | 24.590 | 23.900 |
| XD东来技(688129) | 28.610 | -0.6% | 29.210 | 18168 | 5218 | 28.920 | 29.720 | 28.070 |
| 渝三峡Ａ(000565) | 9.110 | -0.05% | 9.160 | 408856 | 37105 | 9.100 | 9.280 | 8.950 |
| 光华股份(001333) | 20.170 | 0.06% | 20.110 | 20304 | 4082 | 20.130 | 20.350 | 19.920 |
| 传化智联(002010) | 5.420 | 0.06% | 5.360 | 252348 | 13594 | 5.370 | 5.430 | 5.340 |
| 德美化工(002054) | 6.700 | 0.01% | 6.690 | 71265 | 4763 | 6.740 | 6.770 | 6.630 |
| 海翔药业(002099) | 5.530 | -0.09% | 5.620 | 130314 | 7203 | 5.610 | 5.630 | 5.480 |
| 兆新股份(002256) | 2.360 | 0% | 2.360 | 369921 | 8689 | 2.370 | 2.390 | 2.330 |
| 东方雨虹(002271) | 10.700 | 0.05% | 10.650 | 208079 | 22156 | 10.650 | 10.700 | 10.560 |
| 神剑股份(002361) | 6.120 | 0.06% | 6.060 | 280701 | 17115 | 6.060 | 6.150 | 6.030 |
| 闰土股份(002440) | 7.870 | 0.07% | 7.800 | 281926 | 22145 | 7.840 | 7.970 | 7.720 |
| 百川股份(002455) | 7.300 | -0.02% | 7.320 | 158834 | 11575 | 7.330 | 7.380 | 7.220 |
| 龙佰集团(002601) | 16.290 | 0.07% | 16.220 | 76209 | 12377 | 16.260 | 16.290 | 16.160 |
| 世龙实业(002748) | 9.220 | -0.11% | 9.330 | 31210 | 2891 | 9.380 | 9.420 | 9.190 |
| 集泰股份(002909) | 6.170 | 0% | 6.170 | 97601 | 6022 | 6.170 | 6.230 | 6.130 |
| 安诺其(300067) | 5.820 | 0.15% | 5.670 | 829511 | 48086 | 5.760 | 5.950 | 5.650 |
| 建新股份(300107) | 7.980 | 0.03% | 7.950 | 176698 | 14006 | 7.990 | 8.030 | 7.850 |
| 金力泰(300225) | 0.000 | 0.000% | 4.220 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 上海新阳(300236) | 37.720 | 0.13% | 37.590 | 48032 | 18059 | 37.710 | 37.800 | 37.300 |
| 飞凯材料(300398) | 19.460 | 0.31% | 19.150 | 364617 | 70095 | 19.080 | 19.640 | 18.880 |
| 达威股份(300535) | 16.150 | -0.01% | 16.160 | 21079 | 3401 | 16.240 | 16.300 | 15.980 |
| 广信材料(300537) | 21.450 | -0.06% | 21.510 | 137443 | 29165 | 21.330 | 21.510 | 20.970 |
| 飞鹿股份(300665) | 7.850 | -0.01% | 7.860 | 55713 | 4369 | 7.920 | 7.960 | 7.750 |
| 凯伦股份(300715) | 9.860 | 0.03% | 9.830 | 22934 | 2259 | 9.950 | 9.970 | 9.750 |
| 科顺股份(300737) | 4.760 | -0.07% | 4.830 | 255873 | 12099 | 4.780 | 4.810 | 4.660 |