 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 61.460 | 0.66% | 60.800 | 263564 | 162102 | 61.070 | 61.800 | 61.000 |
| 浙江龙盛(600352) | 10.590 | 0.01% | 10.580 | 202431 | 21366 | 10.550 | 10.620 | 10.460 |
| 宏昌电子(603002) | 7.190 | -0.01% | 7.200 | 445306 | 32038 | 7.160 | 7.290 | 7.120 |
| 鼎龙科技(603004) | 23.710 | 0.51% | 23.200 | 48417 | 11466 | 23.220 | 23.950 | 23.220 |
| 麦加芯彩(603062) | 50.660 | 0.64% | 50.020 | 15726 | 7949 | 50.280 | 51.150 | 49.450 |
| 振华股份(603067) | 16.070 | -0.34% | 16.410 | 185881 | 30018 | 16.430 | 16.540 | 15.960 |
| 万丰股份(603172) | 17.810 | 0.18% | 17.630 | 18862 | 3351 | 17.750 | 17.850 | 17.530 |
| 亚邦股份(603188) | 4.610 | 0.07% | 4.540 | 122303 | 5632 | 4.570 | 4.650 | 4.520 |
| 亚士创能(603378) | 6.130 | 0.09% | 6.040 | 67184 | 4102 | 6.050 | 6.140 | 6.040 |
| 三棵树(603737) | 40.130 | 0.59% | 39.540 | 30764 | 12248 | 39.540 | 40.260 | 39.310 |
| 雅运股份(603790) | 19.160 | -0.07% | 19.230 | 21776 | 4187 | 19.190 | 19.490 | 19.060 |
| 百合花(603823) | 13.060 | 0.34% | 12.720 | 94646 | 12265 | 12.780 | 13.080 | 12.700 |
| 坤彩科技(603826) | 19.560 | 0.24% | 19.320 | 31830 | 6202 | 19.390 | 19.590 | 19.290 |
| 吉华集团(603980) | 5.960 | -0.06% | 6.020 | 252606 | 15092 | 6.060 | 6.060 | 5.940 |
| 福莱蒽特(605566) | 25.070 | 1.35% | 23.720 | 71223 | 17678 | 23.780 | 25.700 | 23.430 |
| 中国电研(688128) | 28.100 | -0.25% | 28.350 | 46760 | 13121 | 28.300 | 28.360 | 27.620 |
| 东来技术(688129) | 27.990 | 1.72% | 26.270 | 27141 | 7502 | 26.180 | 28.870 | 26.180 |
| 渝三峡Ａ(000565) | 8.620 | 0.11% | 8.510 | 137669 | 11846 | 8.500 | 8.680 | 8.480 |
| 光华股份(001333) | 22.300 | 0.02% | 22.280 | 30161 | 6718 | 22.410 | 22.460 | 22.110 |
| 传化智联(002010) | 6.030 | 0.01% | 6.020 | 381837 | 22957 | 6.000 | 6.060 | 5.970 |
| 德美化工(002054) | 7.250 | 0.05% | 7.200 | 71478 | 5181 | 7.190 | 7.320 | 7.160 |
| 海翔药业(002099) | 6.230 | 0.19% | 6.040 | 191824 | 11825 | 6.030 | 6.240 | 6.000 |
| 兆新股份(002256) | 2.330 | 0.02% | 2.310 | 258793 | 6046 | 2.320 | 2.350 | 2.320 |
| 东方雨虹(002271) | 12.640 | 0.24% | 12.400 | 395925 | 50114 | 12.500 | 12.740 | 12.490 |
| 神剑股份(002361) | 7.290 | -0.05% | 7.340 | 598228 | 43534 | 7.260 | 7.360 | 7.220 |
| 闰土股份(002440) | 7.640 | 0.03% | 7.610 | 78958 | 6016 | 7.600 | 7.660 | 7.580 |
| 百川股份(002455) | 7.030 | 0.1% | 6.930 | 163044 | 11436 | 6.950 | 7.050 | 6.940 |
| 龙佰集团(002601) | 17.650 | 0.29% | 17.360 | 196045 | 34482 | 17.570 | 17.680 | 17.340 |
| 世龙实业(002748) | 10.130 | 0.18% | 9.950 | 67480 | 6823 | 9.990 | 10.220 | 9.920 |
| 集泰股份(002909) | 6.500 | 0.06% | 6.440 | 123734 | 8002 | 6.420 | 6.500 | 6.390 |
| 安诺其(300067) | 5.340 | 0.01% | 5.330 | 231733 | 12401 | 5.320 | 5.380 | 5.310 |
| 建新股份(300107) | 8.170 | 0.14% | 8.030 | 142173 | 11581 | 8.050 | 8.190 | 8.020 |
| *ST金泰(300225) | 4.460 | 0.11% | 4.350 | 472150 | 20220 | 4.160 | 4.540 | 4.000 |
| 上海新阳(300236) | 43.970 | 0.72% | 43.250 | 99074 | 43540 | 42.990 | 44.710 | 42.900 |
| 飞凯材料(300398) | 20.740 | 0.14% | 20.600 | 293146 | 60793 | 20.590 | 20.980 | 20.480 |
| 达威股份(300535) | 21.130 | 1.78% | 19.350 | 94229 | 19462 | 19.360 | 21.660 | 19.100 |
| 广信材料(300537) | 26.450 | 0.07% | 26.380 | 140336 | 37323 | 26.390 | 27.330 | 26.200 |
| 飞鹿股份(300665) | 9.860 | -0.29% | 10.150 | 289456 | 28773 | 10.150 | 10.210 | 9.810 |
| 凯伦股份(300715) | 11.020 | 0.22% | 10.800 | 49481 | 5435 | 10.850 | 11.140 | 10.800 |
| 科顺股份(300737) | 5.510 | -0.04% | 5.550 | 174371 | 9613 | 5.560 | 5.560 | 5.470 |