 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 66.580 | 0.64% | 65.940 | 293174 | 193892 | 65.880 | 66.860 | 65.260 |
| 浙江龙盛(600352) | 9.970 | 0.04% | 9.930 | 181872 | 18117 | 9.930 | 10.030 | 9.840 |
| 宏昌电子(603002) | 7.700 | -0.2% | 7.900 | 287832 | 22419 | 7.980 | 8.030 | 7.660 |
| 鼎龙科技(603004) | 24.040 | -0.17% | 24.210 | 31955 | 7735 | 24.220 | 24.430 | 24.020 |
| 麦加芯彩(603062) | 55.270 | 0.02% | 55.250 | 16385 | 9099 | 55.250 | 56.990 | 55.050 |
| 振华股份(603067) | 18.570 | 0.5% | 18.070 | 191777 | 35730 | 18.000 | 19.000 | 18.000 |
| 万丰股份(603172) | 17.630 | -0.46% | 18.090 | 26678 | 4729 | 18.090 | 18.090 | 17.580 |
| 亚邦股份(603188) | 4.110 | -0.02% | 4.130 | 69803 | 2878 | 4.120 | 4.150 | 4.100 |
| 亚士创能(603378) | 5.690 | 0.04% | 5.650 | 36633 | 2078 | 5.690 | 5.700 | 5.640 |
| 三棵树(603737) | 47.880 | -0.02% | 47.900 | 26723 | 12795 | 48.200 | 48.600 | 47.350 |
| 雅运股份(603790) | 25.920 | 1.87% | 24.050 | 69821 | 17446 | 23.870 | 26.200 | 23.870 |
| 百合花(603823) | 15.830 | 0.91% | 14.920 | 222108 | 34424 | 14.930 | 16.090 | 14.810 |
| 坤彩科技(603826) | 18.860 | 0% | 18.860 | 19616 | 3702 | 18.750 | 18.950 | 18.750 |
| 吉华集团(603980) | 5.660 | 0.04% | 5.620 | 300664 | 17214 | 5.620 | 5.850 | 5.620 |
| 福莱蒽特(605566) | 27.200 | -1.72% | 28.920 | 56316 | 15550 | 28.590 | 28.780 | 27.130 |
| 中国电研(688128) | 31.640 | 0.88% | 30.760 | 81932 | 25819 | 30.720 | 32.050 | 30.460 |
| 东来技术(688129) | 23.390 | 0.38% | 23.010 | 13668 | 3207 | 23.230 | 24.090 | 22.920 |
| 渝三峡Ａ(000565) | 8.170 | 0.01% | 8.160 | 60988 | 4983 | 8.170 | 8.220 | 8.130 |
| 光华股份(001333) | 24.370 | 0.54% | 23.830 | 36216 | 8768 | 23.830 | 24.490 | 23.680 |
| 传化智联(002010) | 6.300 | 0.05% | 6.250 | 400710 | 25140 | 6.240 | 6.360 | 6.210 |
| 德美化工(002054) | 6.740 | 0.06% | 6.680 | 125017 | 8406 | 6.680 | 6.810 | 6.630 |
| 海翔药业(002099) | 5.680 | -0.03% | 5.710 | 86170 | 4902 | 5.710 | 5.730 | 5.660 |
| 兆新股份(002256) | 3.120 | 0.02% | 3.100 | 874303 | 27067 | 3.150 | 3.150 | 3.060 |
| 东方雨虹(002271) | 12.320 | -0.03% | 12.350 | 238102 | 29337 | 12.360 | 12.410 | 12.220 |
| 神剑股份(002361) | 6.130 | -0.03% | 6.160 | 153604 | 9470 | 6.200 | 6.220 | 6.120 |
| 闰土股份(002440) | 7.060 | -0.01% | 7.070 | 80904 | 5707 | 7.050 | 7.080 | 7.030 |
| 百川股份(002455) | 7.310 | -0.11% | 7.420 | 254101 | 18699 | 7.400 | 7.430 | 7.300 |
| 龙佰集团(002601) | 19.460 | 0.26% | 19.200 | 196783 | 38192 | 19.140 | 19.580 | 19.100 |
| 世龙实业(002748) | 9.840 | -0.32% | 10.160 | 345973 | 35258 | 10.690 | 10.690 | 9.710 |
| 集泰股份(002909) | 6.450 | -0.05% | 6.500 | 45079 | 2928 | 6.500 | 6.550 | 6.450 |
| 安诺其(300067) | 4.620 | -0.05% | 4.670 | 196024 | 9126 | 4.690 | 4.710 | 4.620 |
| 建新股份(300107) | 7.100 | -0.06% | 7.160 | 49795 | 3564 | 7.180 | 7.220 | 7.100 |
| *ST金泰(300225) | 5.270 | -0.09% | 5.360 | 77200 | 4096 | 5.340 | 5.390 | 5.270 |
| 上海新阳(300236) | 62.150 | 0.38% | 61.770 | 155352 | 96741 | 61.600 | 63.330 | 61.150 |
| 飞凯材料(300398) | 26.390 | 0.72% | 25.670 | 532783 | 139189 | 25.600 | 26.780 | 25.380 |
| 达威股份(300535) | 19.630 | 0.1% | 19.530 | 18056 | 3530 | 19.600 | 19.760 | 19.340 |
| 广信材料(300537) | 26.310 | 1.39% | 24.920 | 218506 | 56892 | 25.000 | 26.550 | 24.720 |
| 飞鹿股份(300665) | 9.770 | -0.24% | 10.010 | 130681 | 12883 | 9.970 | 10.030 | 9.760 |
| 凯伦股份(300715) | 12.520 | 0% | 12.520 | 42975 | 5402 | 12.590 | 12.680 | 12.460 |
| 科顺股份(300737) | 5.050 | -0.02% | 5.070 | 78523 | 3972 | 5.080 | 5.100 | 5.040 |