 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 7.670 | -0.01% | 7.680 | 39577 | 3040 | 7.680 | 7.710 | 7.640 |
| 苏豪弘业(600128) | 10.490 | 0.57% | 9.920 | 244619 | 25492 | 9.920 | 10.900 | 9.900 |
| 南京商旅(600250) | 10.590 | -0.09% | 10.680 | 148883 | 15852 | 10.760 | 10.850 | 10.460 |
| 东方创业(600278) | 7.130 | 0.08% | 7.050 | 56486 | 4011 | 7.080 | 7.150 | 7.030 |
| ST舜天(600287) | 6.230 | 0.13% | 6.100 | 107020 | 6668 | 6.080 | 6.350 | 6.060 |
| *ST沪科(600608) | 3.960 | -0.06% | 4.020 | 28922 | 1156 | 4.020 | 4.060 | 3.960 |
| 苏美达(600710) | 9.710 | -0.32% | 10.030 | 640067 | 64674 | 10.230 | 10.600 | 9.670 |
| 汇鸿集团(600981) | 2.810 | 0.13% | 2.680 | 768924 | 21889 | 2.680 | 2.950 | 2.670 |
| XD中信金(601061) | 7.660 | 0.02% | 7.640 | 77430 | 5942 | 7.680 | 7.700 | 7.650 |
| 中成股份(000151) | 12.550 | -0.09% | 12.640 | 59042 | 7385 | 12.550 | 12.610 | 12.420 |
| 凯瑞德(002072) | 5.470 | 0.11% | 5.360 | 194429 | 10654 | 5.370 | 5.570 | 5.340 |
| 江苏国泰(002091) | 7.330 | -0.04% | 7.370 | 80461 | 5917 | 7.370 | 7.390 | 7.320 |
| 怡 亚 通(002183) | 4.550 | -0.03% | 4.580 | 228372 | 10406 | 4.580 | 4.600 | 4.520 |