 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 15.160 | -0.42% | 15.580 | 115332 | 17621 | 15.410 | 15.470 | 15.160 |
| 上海洗霸(603200) | 36.890 | 0.16% | 36.730 | 98950 | 35704 | 36.980 | 37.280 | 35.350 |
| 嘉环科技(603206) | 17.130 | -0.36% | 17.490 | 41452 | 7161 | 17.490 | 17.530 | 17.110 |
| 微电生理(688351) | 21.400 | -0.2% | 21.600 | 25291 | 5400 | 21.420 | 21.600 | 21.150 |
| 宏润建设(002062) | 4.940 | -0.11% | 5.050 | 131797 | 6590 | 5.030 | 5.110 | 4.920 |
| 东华软件(002065) | 10.360 | -0.68% | 11.040 | 2864384 | 299652 | 10.800 | 10.810 | 10.310 |
| 宁波东力(002164) | 10.300 | 0.59% | 9.710 | 1196424 | 121503 | 9.520 | 10.680 | 9.500 |
| 延华智能(002178) | 6.110 | -0.08% | 6.190 | 184614 | 11346 | 6.210 | 6.250 | 6.080 |
| 鱼跃医疗(002223) | 35.430 | 0.43% | 35.000 | 77862 | 27554 | 35.000 | 35.570 | 34.890 |
| 南山控股(002314) | 2.490 | -0.04% | 2.530 | 264004 | 6617 | 2.530 | 2.550 | 2.480 |
| 垒知集团(002398) | 4.790 | -0.09% | 4.880 | 132194 | 6363 | 4.890 | 4.900 | 4.780 |
| 尚荣医疗(002551) | 3.300 | -0.03% | 3.330 | 96488 | 3188 | 3.340 | 3.340 | 3.280 |
| 山东章鼓(002598) | 11.570 | 1.05% | 10.520 | 669174 | 74292 | 10.680 | 11.570 | 10.610 |
| 亿利达(002686) | 6.090 | -0.09% | 6.180 | 107819 | 6582 | 6.200 | 6.250 | 6.050 |
| 浙江建投(002761) | 8.560 | -0.08% | 8.640 | 90741 | 7774 | 8.640 | 8.660 | 8.540 |
| 久远银海(002777) | 17.770 | -0.21% | 17.980 | 80750 | 14400 | 18.070 | 18.150 | 17.620 |
| 英维克(002837) | 33.470 | -1.12% | 34.590 | 210618 | 71015 | 34.570 | 34.570 | 33.300 |
| 中设股份(002883) | 10.790 | 0.01% | 10.780 | 33401 | 3617 | 10.780 | 10.940 | 10.720 |
| 阳普医疗(300030) | 6.150 | -0.04% | 6.190 | 52002 | 3198 | 6.220 | 6.220 | 6.090 |
| 理邦仪器(300206) | 11.770 | -0.13% | 11.900 | 34718 | 4094 | 11.890 | 11.900 | 11.710 |
| 宝莱特(300246) | 7.350 | -0.01% | 7.360 | 88011 | 6482 | 7.360 | 7.450 | 7.240 |
| 初灵信息(300250) | 15.210 | -0.32% | 15.530 | 70513 | 10803 | 15.490 | 15.530 | 15.170 |
| 迪森股份(300335) | 5.300 | 0.03% | 5.270 | 189475 | 10060 | 5.250 | 5.350 | 5.250 |
| 中铁装配(300374) | 15.650 | -0.26% | 15.910 | 46396 | 7356 | 15.900 | 16.050 | 15.640 |
| 迪瑞医疗(300396) | 13.160 | -0.44% | 13.600 | 49053 | 6517 | 13.500 | 13.570 | 13.100 |
| 金盾股份(300411) | 12.390 | -0.38% | 12.770 | 117541 | 14652 | 12.730 | 12.770 | 12.350 |
| 创业慧康(300451) | 5.660 | -0.17% | 5.830 | 396193 | 22566 | 5.810 | 5.830 | 5.650 |
| 启迪设计(300500) | 11.290 | -0.08% | 11.370 | 28282 | 3212 | 11.400 | 11.500 | 11.270 |
| 中船应急(300527) | 8.010 | -0.14% | 8.150 | 340986 | 27718 | 8.150 | 8.350 | 8.010 |
| 迈瑞医疗(300760) | 224.000 | -1.85% | 225.850 | 49109 | 110273 | 225.690 | 226.070 | 223.380 |
| 狄耐克(300884) | 13.190 | -1.25% | 14.440 | 616004 | 83824 | 13.940 | 14.300 | 13.040 |
| 华骐环保(300929) | 9.570 | -0.07% | 9.640 | 33975 | 3278 | 9.650 | 9.800 | 9.550 |
| 华蓝集团(301027) | 12.270 | -0.14% | 12.410 | 32626 | 4021 | 12.510 | 12.510 | 12.210 |
| 绿岛风(301043) | 31.760 | -0.42% | 32.180 | 7531 | 2414 | 32.230 | 32.410 | 31.700 |
| 开勒股份(301070) | 57.650 | -1.75% | 59.400 | 13248 | 7683 | 59.200 | 59.210 | 57.450 |