 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.420 | -0.02% | 9.440 | 84208 | 7933 | 9.440 | 9.450 | 9.390 |
| 中国国贸(600007) | 20.410 | -0.09% | 20.500 | 16362 | 3351 | 20.540 | 20.570 | 20.410 |
| 上海机场(600009) | 31.880 | -0.03% | 31.910 | 64887 | 20689 | 31.900 | 32.040 | 31.820 |
| 上港集团(600018) | 5.750 | 0% | 5.750 | 272900 | 15687 | 5.760 | 5.770 | 5.720 |
| 宝钢股份(600019) | 7.310 | -0.16% | 7.470 | 742347 | 54754 | 7.500 | 7.520 | 7.300 |
| 华能水电(600025) | 9.180 | -0.05% | 9.230 | 164211 | 15076 | 9.220 | 9.250 | 9.160 |
| 中远海能(600026) | 10.170 | -0.05% | 10.220 | 204301 | 20764 | 10.210 | 10.240 | 10.130 |
| 中国石化(600028) | 5.690 | -0.05% | 5.740 | 1022648 | 58291 | 5.740 | 5.760 | 5.680 |
| 中信证券(600030) | 29.330 | 0.45% | 28.880 | 1116448 | 327996 | 28.890 | 29.650 | 28.890 |
| 招商银行(600036) | 44.130 | -0.4% | 44.530 | 437040 | 193519 | 44.530 | 44.630 | 44.110 |
| 四川路桥(600039) | 8.420 | -0.05% | 8.470 | 211903 | 17889 | 8.480 | 8.510 | 8.390 |
| 中国联通(600050) | 5.360 | -0.01% | 5.370 | 1753525 | 93984 | 5.370 | 5.380 | 5.340 |
| 中船科技(600072) | 13.260 | -0.19% | 13.450 | 330310 | 43999 | 13.350 | 13.420 | 13.220 |
| 中国东航(600115) | 3.830 | 0% | 3.830 | 378266 | 14469 | 3.830 | 3.840 | 3.810 |
| 中国船舶(600150) | 37.810 | -1.18% | 38.990 | 1256843 | 479284 | 39.150 | 39.250 | 37.810 |
| 中国巨石(600176) | 12.320 | 0.02% | 12.300 | 224080 | 27638 | 12.300 | 12.370 | 12.270 |
| 西藏天路(600326) | 16.370 | 0% | 16.370 | 2606905 | 428583 | 16.400 | 16.800 | 16.110 |
| 中油工程(600339) | 3.560 | 0.04% | 3.520 | 441809 | 15595 | 3.520 | 3.570 | 3.490 |
| 宁沪高速(600377) | 14.080 | -0.17% | 14.250 | 82913 | 11716 | 14.280 | 14.290 | 14.080 |
| 国电南瑞(600406) | 22.030 | -0.05% | 22.080 | 273336 | 60187 | 22.090 | 22.100 | 21.980 |
| 小商品城(600415) | 19.190 | -0.11% | 19.300 | 374884 | 72189 | 19.300 | 19.430 | 19.080 |
| 青松建化(600425) | 4.690 | 0.28% | 4.410 | 3093169 | 148955 | 4.850 | 4.850 | 4.660 |
| 安徽建工(600502) | 4.920 | 0% | 4.920 | 186315 | 9144 | 4.920 | 4.940 | 4.880 |
| 海螺水泥(600585) | 24.330 | 0.09% | 24.240 | 388539 | 94642 | 24.390 | 24.560 | 24.180 |
| 中船防务(600685) | 29.420 | -0.37% | 29.790 | 179140 | 52800 | 29.840 | 29.980 | 29.290 |
| 中交设计(600720) | 8.170 | 0.02% | 8.150 | 142329 | 11636 | 8.170 | 8.200 | 8.150 |
| 中航沈飞(600760) | 61.770 | -0.91% | 62.680 | 316969 | 196446 | 62.680 | 62.790 | 61.670 |
| 国投电力(600886) | 14.920 | -0.22% | 15.140 | 179449 | 26779 | 15.140 | 15.180 | 14.850 |
| 长江电力(600900) | 27.680 | -0.18% | 27.860 | 1095123 | 302575 | 27.860 | 27.880 | 27.510 |
| 三峡能源(600905) | 4.310 | -0.01% | 4.320 | 688619 | 29690 | 4.330 | 4.330 | 4.300 |
| 中国黄金(600916) | 8.190 | -0.04% | 8.230 | 183491 | 15036 | 8.230 | 8.240 | 8.180 |
| 中国海油(600938) | 25.850 | -0.36% | 26.210 | 377996 | 98007 | 26.190 | 26.250 | 25.840 |
| 中国移动(600941) | 108.950 | -1.04% | 109.990 | 158509 | 173187 | 109.770 | 110.180 | 108.850 |
| 中材国际(600970) | 9.220 | 0.04% | 9.180 | 173826 | 16052 | 9.220 | 9.290 | 9.160 |
| 中国电影(600977) | 13.480 | -0.31% | 13.790 | 421935 | 57025 | 13.560 | 13.670 | 13.320 |
| 大秦铁路(601006) | 6.510 | -0.04% | 6.550 | 544200 | 35499 | 6.550 | 6.570 | 6.510 |
| 宁波港(601018) | 3.680 | 0.01% | 3.670 | 262959 | 9656 | 3.680 | 3.690 | 3.660 |
| 中信金属(601061) | 8.230 | 0% | 8.230 | 119252 | 9801 | 8.290 | 8.290 | 8.160 |
| 中信建投(601066) | 25.900 | 0.27% | 25.630 | 98146 | 25440 | 25.630 | 26.050 | 25.620 |
| 中国神华(601088) | 37.560 | 0% | 37.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |