 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.070 | -0.01% | 9.080 | 59572 | 5407 | 9.110 | 9.110 | 9.040 |
| 中国国贸(600007) | 21.660 | 0.13% | 21.530 | 13356 | 2887 | 21.530 | 21.770 | 21.520 |
| 上海机场(600009) | 32.120 | -0.2% | 32.320 | 27017 | 8699 | 32.310 | 32.350 | 32.100 |
| 上港集团(600018) | 5.610 | 0.06% | 5.550 | 208488 | 11655 | 5.560 | 5.610 | 5.550 |
| 宝钢股份(600019) | 6.900 | 0.02% | 6.880 | 183458 | 12640 | 6.890 | 6.920 | 6.860 |
| 华能水电(600025) | 9.810 | 0.19% | 9.620 | 342925 | 33619 | 9.650 | 9.880 | 9.630 |
| 中远海能(600026) | 10.390 | -0.11% | 10.500 | 125294 | 13020 | 10.460 | 10.480 | 10.340 |
| 中国石化(600028) | 5.700 | 0.01% | 5.690 | 474945 | 27088 | 5.690 | 5.720 | 5.690 |
| 中信证券(600030) | 25.660 | -0.2% | 25.860 | 309583 | 79496 | 25.800 | 25.880 | 25.540 |
| 招商银行(600036) | 43.540 | 0.74% | 42.800 | 449360 | 194663 | 42.800 | 43.600 | 42.800 |
| 四川路桥(600039) | 9.230 | 0.18% | 9.050 | 124370 | 11371 | 9.050 | 9.240 | 9.020 |
| 中国联通(600050) | 5.440 | -0.02% | 5.460 | 1034970 | 56495 | 5.460 | 5.480 | 5.440 |
| 中船科技(600072) | 12.190 | -0.08% | 12.270 | 90284 | 11046 | 12.360 | 12.390 | 12.140 |
| 中国东航(600115) | 3.730 | -0.04% | 3.770 | 355077 | 13304 | 3.770 | 3.780 | 3.730 |
| 中国船舶(600150) | 30.340 | 0.2% | 30.140 | 433315 | 131889 | 30.740 | 30.820 | 30.140 |
| 中国巨石(600176) | 11.980 | -0.02% | 12.000 | 130329 | 15697 | 12.010 | 12.120 | 11.950 |
| 西藏天路(600326) | 7.140 | -0.17% | 7.310 | 307501 | 22088 | 7.270 | 7.300 | 7.110 |
| 中油工程(600339) | 3.120 | -0.01% | 3.130 | 188394 | 5897 | 3.140 | 3.150 | 3.120 |
| 宁沪高速(600377) | 15.370 | 0.19% | 15.180 | 79000 | 12139 | 15.200 | 15.470 | 15.160 |
| 国电南瑞(600406) | 22.810 | -0.11% | 22.920 | 98220 | 22478 | 22.920 | 22.980 | 22.760 |
| 小商品城(600415) | 15.630 | 0.46% | 15.170 | 377693 | 58232 | 15.200 | 15.660 | 15.090 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 85073 | 3194 | 3.770 | 3.780 | 3.740 |
| 安徽建工(600502) | 4.670 | 0.04% | 4.630 | 127461 | 5927 | 4.640 | 4.670 | 4.630 |
| 海螺水泥(600585) | 23.760 | -0.17% | 23.930 | 88239 | 21007 | 23.930 | 24.030 | 23.710 |
| 中船防务(600685) | 24.580 | -0.25% | 24.830 | 96154 | 23578 | 24.830 | 24.830 | 24.350 |
| 中航产融(600705) | 3.470 | 0% | 3.470 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 中交设计(600720) | 7.920 | -0.03% | 7.950 | 53860 | 4260 | 7.950 | 7.950 | 7.890 |
| 中航沈飞(600760) | 46.800 | -1.86% | 48.660 | 421842 | 197282 | 48.490 | 48.500 | 46.030 |
| 国投电力(600886) | 15.260 | 0.11% | 15.150 | 178088 | 27147 | 15.110 | 15.330 | 15.110 |
| 长江电力(600900) | 29.650 | 0.34% | 29.310 | 555687 | 164111 | 29.300 | 29.770 | 29.280 |
| 三峡能源(600905) | 4.290 | 0% | 4.290 | 530808 | 22810 | 4.290 | 4.310 | 4.280 |
| 中国黄金(600916) | 8.280 | -0.01% | 8.290 | 86434 | 7148 | 8.290 | 8.290 | 8.250 |
| 中国海油(600938) | 25.080 | 0.09% | 24.990 | 175449 | 44114 | 25.160 | 25.250 | 25.060 |
| 中国移动(600941) | 113.610 | 0.2% | 113.410 | 44153 | 50125 | 113.390 | 114.140 | 113.120 |
| 中材国际(600970) | 9.290 | -0.02% | 9.310 | 39898 | 3709 | 9.300 | 9.340 | 9.260 |
| 中国电影(600977) | 10.160 | -0.07% | 10.230 | 57076 | 5812 | 10.250 | 10.260 | 10.140 |
| 大秦铁路(601006) | 6.650 | 0.01% | 6.640 | 342741 | 22821 | 6.630 | 6.700 | 6.610 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 126407 | 4595 | 3.620 | 3.650 | 3.620 |
| 中信金属(601061) | 7.640 | -0.05% | 7.690 | 64222 | 4905 | 7.690 | 7.690 | 7.590 |
| 中信建投(601066) | 23.460 | -0.27% | 23.730 | 43791 | 10302 | 23.690 | 23.730 | 23.400 |