 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.300 | 0.05% | 9.250 | 109827 | 10181 | 9.260 | 9.330 | 9.210 |
| 中国国贸(600007) | 22.340 | 0.72% | 21.620 | 51514 | 11379 | 21.660 | 22.460 | 21.660 |
| 上海机场(600009) | 31.800 | 0.12% | 31.680 | 64053 | 20304 | 31.680 | 31.820 | 31.580 |
| 上港集团(600018) | 5.860 | 0.02% | 5.840 | 329949 | 19255 | 5.850 | 5.870 | 5.800 |
| 宝钢股份(600019) | 6.590 | 0.05% | 6.540 | 458056 | 30055 | 6.540 | 6.600 | 6.520 |
| 华能水电(600025) | 9.810 | 0.09% | 9.720 | 292564 | 28576 | 9.710 | 9.830 | 9.690 |
| 中远海能(600026) | 10.400 | -0.1% | 10.500 | 577854 | 59961 | 10.400 | 10.440 | 10.320 |
| 中国石化(600028) | 5.680 | 0.01% | 5.670 | 1482930 | 83790 | 5.650 | 5.690 | 5.620 |
| 中信证券(600030) | 28.030 | 1.12% | 26.910 | 2856361 | 788137 | 26.940 | 28.200 | 26.850 |
| 招商银行(600036) | 47.500 | 0.75% | 46.750 | 607680 | 286291 | 46.750 | 47.500 | 46.590 |
| 四川路桥(600039) | 10.050 | 0.16% | 9.890 | 154773 | 15494 | 9.900 | 10.080 | 9.860 |
| 中国联通(600050) | 5.380 | 0.05% | 5.330 | 2314334 | 123981 | 5.340 | 5.390 | 5.320 |
| 中船科技(600072) | 12.600 | 0.25% | 12.350 | 343502 | 43211 | 12.340 | 12.750 | 12.300 |
| 中国东航(600115) | 4.070 | 0.04% | 4.030 | 537854 | 21841 | 4.030 | 4.080 | 4.030 |
| 中国船舶(600150) | 31.510 | 0.55% | 30.960 | 485523 | 152262 | 30.960 | 31.520 | 30.890 |
| 中国巨石(600176) | 11.300 | 0.13% | 11.170 | 262069 | 29518 | 11.180 | 11.360 | 11.140 |
| 西藏天路(600326) | 8.740 | 0.04% | 8.700 | 678192 | 58895 | 8.680 | 8.780 | 8.510 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 736536 | 24012 | 3.260 | 3.290 | 3.240 |
| 宁沪高速(600377) | 15.720 | -0.05% | 15.770 | 88772 | 13965 | 15.780 | 15.880 | 15.660 |
| 国电南瑞(600406) | 22.830 | 0.21% | 22.620 | 261752 | 59471 | 22.620 | 22.910 | 22.470 |
| 小商品城(600415) | 21.910 | 1.21% | 20.700 | 819947 | 175933 | 20.770 | 22.030 | 20.580 |
| 青松建化(600425) | 3.680 | 0.02% | 3.660 | 118512 | 4338 | 3.670 | 3.680 | 3.640 |
| 安徽建工(600502) | 4.870 | 0.06% | 4.810 | 165444 | 8001 | 4.810 | 4.880 | 4.800 |
| 海螺水泥(600585) | 22.090 | 0.12% | 21.970 | 169906 | 37431 | 21.980 | 22.130 | 21.900 |
| 中船防务(600685) | 25.730 | 0.68% | 25.050 | 225993 | 57928 | 25.050 | 25.890 | 24.970 |
| 中交设计(600720) | 7.750 | 0.01% | 7.740 | 79048 | 6107 | 7.750 | 7.760 | 7.690 |
| 中航沈飞(600760) | 53.780 | 0.88% | 52.900 | 333214 | 179610 | 52.940 | 54.450 | 52.920 |
| 国投电力(600886) | 14.860 | 0.16% | 14.700 | 259550 | 38324 | 14.700 | 14.880 | 14.640 |
| 长江电力(600900) | 30.880 | 0.3% | 30.580 | 783707 | 240731 | 30.480 | 30.950 | 30.400 |
| 三峡能源(600905) | 4.280 | 0.02% | 4.260 | 979255 | 41799 | 4.260 | 4.290 | 4.240 |
| 中国黄金(600916) | 8.200 | 0.03% | 8.170 | 197167 | 16084 | 8.170 | 8.200 | 8.130 |
| 中国海油(600938) | 26.230 | 0.08% | 26.150 | 340570 | 89148 | 26.090 | 26.250 | 26.070 |
| 中国移动(600941) | 112.800 | 0.12% | 112.680 | 92252 | 103970 | 112.380 | 113.080 | 112.070 |
| 中材国际(600970) | 8.640 | 0.04% | 8.600 | 163319 | 14044 | 8.610 | 8.650 | 8.550 |
| 中国电影(600977) | 10.560 | 0.01% | 10.550 | 100177 | 10530 | 10.550 | 10.580 | 10.450 |
| 大秦铁路(601006) | 6.680 | 0.02% | 6.660 | 539459 | 35977 | 6.660 | 6.700 | 6.630 |
| 宁波港(601018) | 3.670 | 0.01% | 3.660 | 513692 | 18791 | 3.660 | 3.680 | 3.630 |
| XD中信金(601061) | 7.720 | 0.08% | 7.640 | 114537 | 8800 | 7.680 | 7.730 | 7.650 |
| 中信建投(601066) | 24.520 | 0.73% | 23.790 | 322670 | 78346 | 23.890 | 24.650 | 23.800 |
| 中国神华(601088) | 40.150 | 0.3% | 39.850 | 216169 | 86329 | 39.860 | 40.200 | 39.630 |