 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 6.690 | -0.04% | 6.730 | 18478 | 1230 | 6.770 | 6.770 | 6.590 |
| 旭杰科技(836149) | 13.680 | 0.05% | 13.630 | 17651 | 2410 | 13.650 | 13.920 | 13.360 |
| 东湖高新(600133) | 9.130 | -0.2% | 9.330 | 103361 | 9481 | 9.310 | 9.330 | 9.100 |
| 安彩高科(600207) | 4.120 | -0.05% | 4.170 | 88148 | 3637 | 4.180 | 4.180 | 4.090 |
| 动力源(600405) | 4.660 | -0.28% | 4.940 | 315597 | 14760 | 4.830 | 4.870 | 4.600 |
| 杭萧钢构(600477) | 2.620 | -0.02% | 2.640 | 97706 | 2559 | 2.640 | 2.650 | 2.600 |
| 龙元建设(600491) | 3.980 | -0.04% | 4.020 | 87167 | 3490 | 4.020 | 4.050 | 3.970 |
| 太极实业(600667) | 6.500 | -0.09% | 6.590 | 115309 | 7500 | 6.580 | 6.580 | 6.450 |
| 苏美达(600710) | 9.590 | -0.09% | 9.680 | 54209 | 5214 | 9.670 | 9.690 | 9.560 |
| 隆基绿能(601012) | 15.010 | -0.26% | 15.270 | 345814 | 52011 | 15.280 | 15.280 | 14.930 |
| 林洋能源(601222) | 5.590 | -0.04% | 5.630 | 140738 | 7881 | 5.650 | 5.660 | 5.570 |
| 明阳智能(601615) | 10.450 | -0.06% | 10.510 | 112979 | 11751 | 10.540 | 10.570 | 10.320 |
| 旗滨集团(601636) | 5.470 | -0.04% | 5.510 | 63992 | 3507 | 5.510 | 5.520 | 5.460 |
| 晶科科技(601778) | 2.690 | 0% | 2.690 | 256820 | 6920 | 2.680 | 2.710 | 2.680 |
| 正泰电器(601877) | 22.770 | -0.13% | 22.900 | 44097 | 10024 | 22.880 | 22.900 | 22.670 |
| 江河集团(601886) | 5.580 | 0.04% | 5.540 | 69498 | 3870 | 5.500 | 5.610 | 5.500 |
| 中衡设计(603017) | 8.470 | -0.01% | 8.480 | 12939 | 1096 | 8.530 | 8.530 | 8.410 |
| 国检集团(603060) | 6.360 | -0.02% | 6.380 | 31408 | 1991 | 6.390 | 6.390 | 6.300 |
| 森特股份(603098) | 10.070 | -0.1% | 10.170 | 32127 | 3262 | 10.230 | 10.270 | 10.040 |
| 芯能科技(603105) | 8.340 | -0.05% | 8.390 | 32408 | 2698 | 8.400 | 8.410 | 8.280 |
| 恒尚节能(603137) | 13.190 | -0.01% | 13.200 | 22767 | 2998 | 13.160 | 13.250 | 13.080 |
| 永臻股份(603381) | 21.680 | -0.17% | 21.850 | 13941 | 3021 | 21.840 | 21.960 | 21.480 |
| 清源股份(603628) | 11.890 | -0.07% | 11.960 | 25165 | 2991 | 11.970 | 12.000 | 11.820 |
| ST柯利达(603828) | 4.830 | 0.03% | 4.800 | 151313 | 7081 | 4.630 | 4.840 | 4.610 |
| 德业股份(605117) | 89.340 | 0.15% | 89.190 | 23047 | 20550 | 89.180 | 89.880 | 88.610 |
| 德才股份(605287) | 12.860 | -0.12% | 12.980 | 21357 | 2751 | 12.950 | 13.170 | 12.790 |
| 晶科能源(688223) | 5.640 | -0.09% | 5.730 | 208551 | 11808 | 5.740 | 5.740 | 5.610 |
| 中信博(688408) | 47.340 | -0.92% | 48.260 | 16234 | 7690 | 48.210 | 48.370 | 47.020 |
| 天合光能(688599) | 13.770 | -0.23% | 14.000 | 113898 | 15706 | 13.950 | 14.000 | 13.650 |
| 南 玻Ａ(000012) | 4.800 | -0.03% | 4.830 | 60757 | 2920 | 4.830 | 4.840 | 4.780 |
| 深圳能源(000027) | 6.630 | 0.16% | 6.470 | 263408 | 17258 | 6.460 | 6.640 | 6.450 |
| 方大集团(000055) | 4.140 | -0.02% | 4.160 | 59488 | 2470 | 4.160 | 4.180 | 4.130 |
| 深 赛 格(000058) | 8.330 | -0.15% | 8.480 | 41897 | 3507 | 8.470 | 8.500 | 8.310 |
| 珠海港(000507) | 5.270 | -0.06% | 5.330 | 83746 | 4428 | 5.320 | 5.330 | 5.260 |
| 太阳能(000591) | 4.410 | -0.02% | 4.430 | 143574 | 6333 | 4.430 | 4.440 | 4.390 |
| 三湘印象(000863) | 3.890 | -0.08% | 3.970 | 355671 | 13970 | 3.950 | 4.010 | 3.870 |
| 闽东电力(000993) | 11.050 | 0.08% | 10.970 | 241141 | 26377 | 10.800 | 11.100 | 10.720 |
| 豫能控股(001896) | 4.860 | 0.18% | 4.680 | 858526 | 41371 | 4.670 | 4.990 | 4.620 |
| *ST宝鹰(002047) | 1.820 | 0.06% | 1.760 | 398670 | 7219 | 1.790 | 1.850 | 1.770 |
| 横店东磁(002056) | 13.720 | -0.16% | 13.880 | 148294 | 20408 | 13.930 | 13.930 | 13.630 |