 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.900 | -0.01% | 31.910 | 78459 | 25018 | 31.900 | 32.040 | 31.820 |
| 上港集团(600018) | 5.750 | 0% | 5.750 | 324983 | 18683 | 5.760 | 5.770 | 5.720 |
| 光明肉业(600073) | 7.810 | -0.05% | 7.860 | 300084 | 23347 | 7.910 | 7.910 | 7.720 |
| 开创国际(600097) | 11.260 | 0.01% | 11.250 | 43720 | 4916 | 11.260 | 11.300 | 11.170 |
| 上汽集团(600104) | 17.600 | 0.22% | 17.380 | 560678 | 98801 | 17.390 | 17.870 | 17.380 |
| 长江投资(600119) | 9.040 | -0.01% | 9.050 | 89772 | 8154 | 9.100 | 9.230 | 9.030 |
| 上海建工(600170) | 2.450 | 0.01% | 2.440 | 932206 | 22735 | 2.440 | 2.450 | 2.420 |
| 开开实业(600272) | 14.100 | 0.13% | 13.970 | 43276 | 6084 | 14.020 | 14.130 | 13.920 |
| 东方创业(600278) | 7.870 | -0.01% | 7.880 | 124126 | 9768 | 7.920 | 7.950 | 7.830 |
| 浦东建设(600284) | 7.130 | 0.02% | 7.110 | 256275 | 18292 | 7.110 | 7.240 | 7.060 |
| 光明乳业(600597) | 8.600 | 0.05% | 8.550 | 130314 | 11180 | 8.570 | 8.600 | 8.550 |
| 云赛智联(600602) | 21.800 | 0.25% | 21.550 | 228512 | 49822 | 21.570 | 21.940 | 21.570 |
| 市北高新(600604) | 5.710 | 0.04% | 5.670 | 238276 | 13586 | 5.670 | 5.740 | 5.650 |
| 老凤祥(600612) | 47.680 | -0.06% | 47.740 | 10215 | 4861 | 47.650 | 47.770 | 47.410 |
| 金枫酒业(600616) | 5.770 | 0.01% | 5.760 | 118524 | 6836 | 5.750 | 5.790 | 5.740 |
| 氯碱化工(600618) | 10.330 | 0.12% | 10.210 | 68251 | 7024 | 10.240 | 10.340 | 10.200 |
| 海立股份(600619) | 20.890 | 1.9% | 18.990 | 1663009 | 324287 | 18.500 | 20.890 | 18.500 |
| 华鑫股份(600621) | 16.150 | 0.42% | 15.730 | 540122 | 87654 | 15.730 | 16.520 | 15.710 |
| 华谊集团(600623) | 8.300 | 0.05% | 8.250 | 155354 | 12914 | 8.250 | 8.380 | 8.240 |
| 复旦复华(600624) | 7.390 | 0.11% | 7.280 | 310358 | 22704 | 7.240 | 7.420 | 7.230 |
| 申达股份(600626) | 4.450 | -0.08% | 4.530 | 637279 | 28679 | 4.480 | 4.590 | 4.430 |
| 新世界(600628) | 7.650 | 0.05% | 7.600 | 77809 | 5926 | 7.570 | 7.650 | 7.560 |
| 华建集团(600629) | 15.380 | -0.17% | 15.550 | 801343 | 121614 | 15.000 | 15.600 | 14.700 |
| 龙头股份(600630) | 8.920 | 0.07% | 8.850 | 135152 | 12044 | 8.800 | 9.010 | 8.770 |
| 东方明珠(600637) | 7.890 | 0.03% | 7.860 | 283025 | 22388 | 7.900 | 7.960 | 7.860 |
| 浦东金桥(600639) | 10.540 | -0.01% | 10.550 | 54880 | 5791 | 10.550 | 10.600 | 10.500 |
| 申能股份(600642) | 8.180 | -0.05% | 8.230 | 155302 | 12705 | 8.240 | 8.250 | 8.160 |
| 外高桥(600648) | 11.270 | 0.06% | 11.210 | 35330 | 3961 | 11.210 | 11.270 | 11.170 |
| 城投控股(600649) | 4.600 | 0.09% | 4.510 | 291371 | 13380 | 4.560 | 4.630 | 4.550 |
| 锦江在线(600650) | 16.420 | 0.09% | 16.330 | 82406 | 13473 | 16.250 | 16.430 | 16.220 |
| 飞乐音响(600651) | 6.740 | 0.05% | 6.690 | 1325586 | 89235 | 6.450 | 7.000 | 6.450 |
| 外服控股(600662) | 6.040 | 0% | 6.040 | 513512 | 30826 | 6.030 | 6.100 | 5.910 |
| 陆家嘴(600663) | 8.800 | 0.08% | 8.720 | 107007 | 9387 | 8.760 | 8.810 | 8.740 |
| 中华企业(600675) | 3.060 | 0.02% | 3.040 | 318141 | 9754 | 3.050 | 3.090 | 3.030 |
| 交运股份(600676) | 6.040 | 0.03% | 6.010 | 245020 | 14744 | 6.040 | 6.070 | 5.940 |
| 上海凤凰(600679) | 13.240 | 0.39% | 12.850 | 159673 | 21067 | 12.980 | 13.460 | 12.920 |
| 亚通股份(600692) | 8.630 | -0.26% | 8.890 | 168511 | 14503 | 8.820 | 8.850 | 8.480 |
| 光明地产(600708) | 3.570 | -0.04% | 3.610 | 241855 | 8694 | 3.630 | 3.650 | 3.570 |
| 华域汽车(600741) | 18.170 | 0.2% | 17.970 | 92317 | 16785 | 18.070 | 18.280 | 18.000 |
| 上实发展(600748) | 3.800 | -0.04% | 3.840 | 394751 | 15184 | 3.810 | 3.950 | 3.780 |