 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.800 | 0.12% | 31.680 | 64053 | 20304 | 31.680 | 31.820 | 31.580 |
| 上港集团(600018) | 5.860 | 0.02% | 5.840 | 329949 | 19255 | 5.850 | 5.870 | 5.800 |
| 光明肉业(600073) | 7.620 | 0.05% | 7.570 | 129190 | 9816 | 7.590 | 7.670 | 7.520 |
| 开创国际(600097) | 10.330 | 0.25% | 10.080 | 107203 | 11051 | 10.080 | 10.800 | 10.060 |
| 上汽集团(600104) | 16.200 | 0.12% | 16.080 | 264705 | 42676 | 16.080 | 16.240 | 15.950 |
| 长江投资(600119) | 7.780 | 0.04% | 7.740 | 68372 | 5280 | 7.690 | 7.790 | 7.650 |
| 上海建工(600170) | 2.400 | 0.02% | 2.380 | 903752 | 21645 | 2.390 | 2.410 | 2.380 |
| 开开实业(600272) | 13.480 | 0.02% | 13.460 | 22745 | 3061 | 13.460 | 13.580 | 13.340 |
| 东方创业(600278) | 7.210 | 0.16% | 7.050 | 109243 | 7808 | 7.080 | 7.250 | 7.030 |
| 浦东建设(600284) | 6.570 | 0.04% | 6.530 | 65107 | 4258 | 6.550 | 6.570 | 6.500 |
| 光明乳业(600597) | 8.410 | 0.05% | 8.360 | 79301 | 6648 | 8.390 | 8.420 | 8.340 |
| 云赛智联(600602) | 20.060 | 0.38% | 19.680 | 363577 | 72453 | 19.700 | 20.080 | 19.610 |
| 市北高新(600604) | 5.320 | 0.48% | 4.840 | 525318 | 27031 | 4.840 | 5.320 | 4.780 |
| 老凤祥(600612) | 49.960 | 0.27% | 49.690 | 33551 | 16641 | 49.590 | 49.960 | 49.300 |
| 金枫酒业(600616) | 5.620 | 0.01% | 5.610 | 120935 | 6775 | 5.600 | 5.650 | 5.570 |
| 氯碱化工(600618) | 9.610 | 0.02% | 9.590 | 58596 | 5615 | 9.590 | 9.620 | 9.530 |
| 海立股份(600619) | 10.940 | 0.11% | 10.830 | 198779 | 21623 | 10.840 | 10.960 | 10.750 |
| 华鑫股份(600621) | 15.730 | 0.88% | 14.850 | 757292 | 117071 | 14.820 | 15.800 | 14.820 |
| 华谊集团(600623) | 7.380 | -0.01% | 7.390 | 142294 | 10462 | 7.390 | 7.400 | 7.310 |
| 复旦复华(600624) | 6.970 | 0.03% | 6.940 | 126325 | 8756 | 6.940 | 6.970 | 6.870 |
| 申达股份(600626) | 3.550 | 0.04% | 3.510 | 105705 | 3741 | 3.520 | 3.580 | 3.490 |
| 新世界(600628) | 7.340 | 0.04% | 7.300 | 75976 | 5564 | 7.350 | 7.380 | 7.280 |
| 华建集团(600629) | 8.400 | 0.12% | 8.280 | 161820 | 13564 | 8.280 | 8.470 | 8.250 |
| 龙头股份(600630) | 8.180 | 0.05% | 8.130 | 69774 | 5685 | 8.140 | 8.190 | 8.080 |
| 东方明珠(600637) | 7.450 | 0.1% | 7.350 | 223645 | 16536 | 7.380 | 7.450 | 7.350 |
| 浦东金桥(600639) | 10.640 | 0.09% | 10.550 | 45086 | 4782 | 10.550 | 10.650 | 10.550 |
| 申能股份(600642) | 8.800 | 0.09% | 8.710 | 164542 | 14428 | 8.720 | 8.800 | 8.700 |
| 外高桥(600648) | 10.920 | 0.08% | 10.840 | 35964 | 3909 | 10.850 | 10.930 | 10.800 |
| 城投控股(600649) | 4.360 | 0.1% | 4.260 | 300156 | 12986 | 4.270 | 4.370 | 4.260 |
| 锦江在线(600650) | 16.400 | -0.21% | 16.610 | 572079 | 95502 | 17.500 | 17.500 | 16.010 |
| 飞乐音响(600651) | 4.290 | 0.02% | 4.270 | 210098 | 8966 | 4.280 | 4.300 | 4.230 |
| 外服控股(600662) | 5.090 | 0.08% | 5.010 | 120283 | 6086 | 5.040 | 5.100 | 5.010 |
| 陆家嘴(600663) | 9.070 | 0.24% | 8.830 | 98680 | 8853 | 8.850 | 9.130 | 8.820 |
| 中华企业(600675) | 2.920 | 0.06% | 2.860 | 284404 | 8245 | 2.850 | 2.940 | 2.840 |
| 交运股份(600676) | 4.700 | -0.07% | 4.770 | 565096 | 26543 | 4.700 | 4.810 | 4.640 |
| 上海凤凰(600679) | 13.000 | 0.28% | 12.720 | 108253 | 13915 | 12.710 | 13.080 | 12.580 |
| 亚通股份(600692) | 7.180 | 0.06% | 7.120 | 67151 | 4797 | 7.100 | 7.200 | 7.080 |
| 光明地产(600708) | 3.470 | -0.01% | 3.480 | 246768 | 8627 | 3.480 | 3.560 | 3.450 |
| 华域汽车(600741) | 18.090 | -0.07% | 18.160 | 92518 | 16738 | 18.150 | 18.190 | 17.990 |
| 上实发展(600748) | 3.120 | 0.05% | 3.070 | 98474 | 3050 | 3.100 | 3.130 | 3.050 |