 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 348.800 | 27.82% | 320.980 | 35016 | 125033 | 339.000 | 379.980 | 339.000 |
| 太极集团(600129) | 21.220 | -0.11% | 21.330 | 83102 | 17681 | 21.340 | 21.390 | 21.160 |
| 复星医药(600196) | 24.740 | 0.09% | 24.650 | 99247 | 24573 | 24.700 | 24.870 | 24.660 |
| *ST苏吴(600200) | 2.400 | 0.08% | 2.320 | 389250 | 9303 | 2.350 | 2.430 | 2.330 |
| 福瑞达(600223) | 8.230 | -0.09% | 8.320 | 226576 | 18782 | 8.340 | 8.400 | 8.130 |
| 国药现代(600420) | 10.700 | 0.05% | 10.650 | 70660 | 7566 | 10.660 | 10.750 | 10.650 |
| 新华医疗(600587) | 15.090 | 0.05% | 15.040 | 41697 | 6296 | 15.060 | 15.150 | 15.050 |
| 益佰制药(600594) | 3.840 | 0.04% | 3.800 | 93974 | 3604 | 3.800 | 3.860 | 3.800 |
| 中源协和(600645) | 23.050 | 0.2% | 22.850 | 100497 | 23380 | 22.990 | 23.660 | 22.870 |
| 物产中大(600704) | 5.280 | -0.02% | 5.300 | 388463 | 20644 | 5.290 | 5.370 | 5.270 |
| 南京医药(600713) | 5.210 | 0.04% | 5.170 | 104235 | 5438 | 5.170 | 5.250 | 5.170 |
| 新华锦(600735) | 8.690 | 0.13% | 8.560 | 219464 | 19114 | 8.520 | 8.890 | 8.500 |
| 汉商集团(600774) | 8.440 | 0.07% | 8.370 | 101846 | 8644 | 8.390 | 8.730 | 8.320 |
| 杭州解百(600814) | 7.770 | -0.06% | 7.830 | 55184 | 4293 | 7.810 | 7.830 | 7.740 |
| 百大集团(600865) | 9.000 | -0.07% | 9.070 | 61778 | 5572 | 9.100 | 9.140 | 8.960 |
| 江河集团(601886) | 5.590 | 0.09% | 5.500 | 144755 | 8074 | 5.530 | 5.630 | 5.510 |
| 永吉股份(603058) | 8.210 | 0.11% | 8.100 | 67448 | 5527 | 8.110 | 8.270 | 8.100 |
| 赛伍技术(603212) | 11.350 | -0.65% | 12.000 | 546717 | 63334 | 11.860 | 12.100 | 11.350 |
| 济民健康(603222) | 6.770 | 0.02% | 6.750 | 166826 | 11249 | 6.660 | 6.830 | 6.660 |
| XD拉芳家(603630) | 22.470 | 0.41% | 22.060 | 92289 | 20716 | 22.010 | 23.090 | 21.880 |
| 步长制药(603858) | 16.160 | 0% | 16.160 | 27882 | 4515 | 16.200 | 16.260 | 16.130 |
| 康德莱(603987) | 7.510 | 0.06% | 7.450 | 49143 | 3679 | 7.450 | 7.540 | 7.440 |
| 松霖科技(603992) | 21.050 | 0.39% | 20.660 | 13557 | 2843 | 20.750 | 21.170 | 20.530 |
| 方盛制药(603998) | 9.790 | 0.03% | 9.760 | 72496 | 7104 | 9.730 | 9.840 | 9.730 |
| 长光华芯(688048) | 55.950 | 1.8% | 54.150 | 76568 | 42837 | 55.480 | 57.170 | 54.150 |
| 爱博医疗(688050) | 69.010 | 0.01% | 69.000 | 26296 | 18201 | 69.070 | 70.070 | 68.430 |
| 炬光科技(688167) | 79.300 | 1.45% | 77.850 | 41672 | 33385 | 78.870 | 82.100 | 77.700 |
| 键凯科技(688356) | 68.710 | 0.71% | 68.000 | 6858 | 4725 | 68.500 | 69.930 | 68.000 |
| 华熙生物(688363) | 51.110 | -0.01% | 51.120 | 16853 | 8637 | 51.020 | 51.550 | 51.000 |
| 昊海生科(688366) | 50.750 | 0.01% | 50.740 | 5816 | 2958 | 50.700 | 51.210 | 50.680 |
| 普门科技(688389) | 12.840 | 0.02% | 12.820 | 21808 | 2805 | 12.770 | 12.930 | 12.770 |
| 海王生物(000078) | 2.420 | 0.02% | 2.400 | 251310 | 6100 | 2.410 | 2.450 | 2.400 |
| 英特集团(000411) | 10.570 | 0.14% | 10.430 | 46808 | 4946 | 10.400 | 10.680 | 10.400 |
| 国际医学(000516) | 5.160 | 0.05% | 5.110 | 258878 | 13396 | 5.100 | 5.260 | 5.090 |
| *ST美谷(000615) | 3.160 | 0.02% | 3.140 | 50294 | 1584 | 3.150 | 3.160 | 3.130 |
| 仁和药业(000650) | 5.420 | 0% | 5.420 | 108194 | 5879 | 5.430 | 5.450 | 5.410 |
| 苏宁环球(000718) | 2.190 | 0.01% | 2.180 | 242629 | 5330 | 2.180 | 2.230 | 2.170 |
| 新华制药(000756) | 14.860 | 0.01% | 14.850 | 77452 | 11522 | 14.790 | 14.970 | 14.780 |
| 通化金马(000766) | 25.350 | -0.18% | 25.530 | 207170 | 53144 | 25.530 | 26.050 | 25.300 |
| 华神科技(000790) | 3.850 | 0.02% | 3.830 | 90208 | 3486 | 3.860 | 3.900 | 3.830 |