 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 302.980 | -17.05% | 320.030 | 21265 | 64414 | 313.000 | 314.000 | 295.000 |
| 太极集团(600129) | 23.720 | -0.3% | 24.020 | 118283 | 28217 | 24.050 | 24.160 | 23.690 |
| 复星医药(600196) | 27.700 | 0.9% | 26.800 | 814774 | 226629 | 28.280 | 28.290 | 27.360 |
| *ST苏吴(600200) | 1.080 | 0.01% | 1.070 | 546042 | 5979 | 1.110 | 1.120 | 1.080 |
| 福瑞达(600223) | 8.430 | -0.08% | 8.510 | 101238 | 8570 | 8.510 | 8.570 | 8.410 |
| 国药现代(600420) | 11.350 | -0.03% | 11.380 | 120235 | 13699 | 11.370 | 11.500 | 11.320 |
| 新华医疗(600587) | 17.900 | -0.24% | 18.140 | 220105 | 39892 | 18.210 | 18.460 | 17.880 |
| 益佰制药(600594) | 4.260 | -0.05% | 4.310 | 207202 | 8881 | 4.330 | 4.380 | 4.230 |
| 中源协和(600645) | 26.490 | -0.13% | 26.620 | 101184 | 26985 | 26.640 | 27.380 | 26.280 |
| 物产中大(600704) | 5.400 | -0.03% | 5.430 | 571787 | 30953 | 5.440 | 5.460 | 5.380 |
| 南京医药(600713) | 5.270 | 0.01% | 5.260 | 102625 | 5412 | 5.270 | 5.300 | 5.240 |
| 新华锦(600735) | 8.120 | 0.18% | 7.940 | 255246 | 20918 | 7.920 | 8.350 | 7.920 |
| 汉商集团(600774) | 10.560 | -0.32% | 10.880 | 165075 | 17663 | 10.810 | 10.950 | 10.550 |
| 杭州解百(600814) | 7.880 | 0.09% | 7.790 | 106465 | 8391 | 7.780 | 7.950 | 7.770 |
| 百大集团(600865) | 9.190 | 0.08% | 9.110 | 46632 | 4281 | 9.080 | 9.250 | 9.080 |
| 江河集团(601886) | 7.740 | 0.14% | 7.600 | 70643 | 5425 | 7.560 | 7.770 | 7.560 |
| 永吉股份(603058) | 10.480 | 0.17% | 10.310 | 193247 | 20233 | 10.500 | 10.770 | 10.250 |
| 赛伍技术(603212) | 11.840 | 0.2% | 11.640 | 318869 | 37405 | 11.680 | 12.020 | 11.420 |
| 济民健康(603222) | 7.010 | -0.07% | 7.080 | 138010 | 9739 | 7.070 | 7.190 | 6.980 |
| 拉芳家化(603630) | 25.120 | 0.73% | 24.390 | 115514 | 28860 | 24.620 | 25.890 | 24.340 |
| 步长制药(603858) | 18.260 | -0.04% | 18.300 | 95998 | 17715 | 18.320 | 18.830 | 18.230 |
| 康德莱(603987) | 9.250 | 0.21% | 9.040 | 372711 | 34871 | 9.040 | 9.620 | 9.040 |
| 松霖科技(603992) | 29.110 | -0.76% | 29.870 | 101017 | 29340 | 29.600 | 30.000 | 28.350 |
| 方盛制药(603998) | 11.350 | -0.01% | 11.360 | 234333 | 26634 | 11.340 | 11.680 | 11.150 |
| 长光华芯(688048) | 75.000 | 0.5% | 74.500 | 112610 | 82963 | 74.000 | 75.850 | 71.500 |
| 爱博医疗(688050) | 80.250 | 1.55% | 78.700 | 49951 | 40192 | 78.990 | 81.660 | 78.360 |
| 炬光科技(688167) | 104.000 | 3.66% | 100.340 | 67759 | 68603 | 98.950 | 104.900 | 97.500 |
| 键凯科技(688356) | 97.710 | -2.49% | 100.200 | 12960 | 12615 | 100.000 | 100.100 | 96.000 |
| 华熙生物(688363) | 53.650 | 0.34% | 53.310 | 63285 | 34245 | 54.600 | 54.980 | 53.410 |
| 昊海生科(688366) | 55.220 | 0.32% | 54.900 | 13855 | 7677 | 54.940 | 56.020 | 54.820 |
| 普门科技(688389) | 14.500 | 0.05% | 14.450 | 81476 | 11845 | 14.410 | 14.770 | 14.370 |
| 伟思医疗(688580) | 55.860 | 2.86% | 53.000 | 55435 | 30629 | 53.000 | 56.570 | 52.660 |
| 海王生物(000078) | 2.730 | 0.01% | 2.720 | 546716 | 15122 | 2.720 | 2.830 | 2.720 |
| 英特集团(000411) | 11.340 | -0.03% | 11.370 | 58109 | 6615 | 11.330 | 11.550 | 11.280 |
| 国际医学(000516) | 5.450 | 0.04% | 5.410 | 392769 | 21478 | 5.450 | 5.540 | 5.400 |
| *ST美谷(000615) | 3.150 | 0.08% | 3.070 | 152001 | 4738 | 3.070 | 3.170 | 3.070 |
| 仁和药业(000650) | 5.840 | 0% | 5.840 | 310322 | 18200 | 5.820 | 5.920 | 5.810 |
| 苏宁环球(000718) | 2.250 | 0.02% | 2.230 | 270525 | 6086 | 2.250 | 2.270 | 2.230 |
| 新华制药(000756) | 16.570 | -0.28% | 16.850 | 126714 | 21125 | 16.850 | 17.060 | 16.530 |
| 通化金马(000766) | 22.480 | -0.22% | 22.700 | 130328 | 29392 | 22.730 | 22.890 | 22.370 |