 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(920982) | 281.590 | -2.71% | 284.300 | 5375 | 15168 | 285.070 | 286.700 | 281.000 |
| 太极集团(600129) | 21.880 | -0.01% | 21.890 | 55019 | 12050 | 21.850 | 21.970 | 21.780 |
| 复星医药(600196) | 29.840 | 0.48% | 29.360 | 257818 | 76186 | 29.400 | 29.870 | 29.180 |
| *ST苏吴(600200) | 0.950 | -0.05% | 1.000 | 199883 | 1901 | 0.950 | 0.970 | 0.950 |
| 福瑞达(600223) | 7.710 | -0.04% | 7.750 | 45093 | 3477 | 7.750 | 7.750 | 7.660 |
| 海正药业(600267) | 10.400 | 0.01% | 10.390 | 109815 | 11409 | 10.400 | 10.450 | 10.320 |
| 国药现代(600420) | 10.640 | -0.06% | 10.700 | 66234 | 7057 | 10.670 | 10.690 | 10.610 |
| 新华医疗(600587) | 16.030 | 0.05% | 15.980 | 67849 | 10864 | 16.050 | 16.080 | 15.940 |
| 益佰制药(600594) | 4.080 | -0.01% | 4.090 | 76924 | 3139 | 4.090 | 4.090 | 4.070 |
| 中源协和(600645) | 24.720 | 0.85% | 23.870 | 134709 | 33500 | 24.080 | 25.260 | 23.910 |
| 物产中大(600704) | 6.010 | 0.16% | 5.850 | 1235246 | 73630 | 5.840 | 6.100 | 5.800 |
| 南京医药(600713) | 4.940 | -0.02% | 4.960 | 119111 | 5899 | 4.940 | 4.980 | 4.930 |
| ST新华锦(600735) | 5.320 | -0.28% | 5.600 | 4644 | 247 | 5.320 | 5.320 | 5.320 |
| 汉商集团(600774) | 9.360 | 0.01% | 9.350 | 29512 | 2772 | 9.340 | 9.460 | 9.310 |
| 杭州解百(600814) | 7.460 | 0.03% | 7.430 | 41911 | 3118 | 7.440 | 7.470 | 7.410 |
| 百大集团(600865) | 9.350 | -0.08% | 9.430 | 46597 | 4364 | 9.410 | 9.430 | 9.330 |
| 江河集团(601886) | 7.300 | 0% | 7.300 | 93689 | 6776 | 7.340 | 7.380 | 7.110 |
| 永吉股份(603058) | 9.950 | 0.26% | 9.690 | 158222 | 15640 | 9.710 | 10.100 | 9.670 |
| 赛伍技术(603212) | 11.570 | 0.02% | 11.550 | 92598 | 10748 | 11.550 | 11.690 | 11.500 |
| 济民健康(603222) | 11.380 | 0.08% | 11.300 | 549826 | 64489 | 11.860 | 12.230 | 11.370 |
| 拉芳家化(603630) | 23.740 | 0.04% | 23.700 | 27650 | 6578 | 23.540 | 24.000 | 23.540 |
| 步长制药(603858) | 18.070 | -0.13% | 18.200 | 42364 | 7664 | 18.150 | 18.220 | 18.020 |
| 康德莱(603987) | 9.020 | 0.12% | 8.900 | 51461 | 4622 | 8.910 | 9.050 | 8.900 |
| 松霖科技(603992) | 31.140 | -0.36% | 31.500 | 25400 | 7901 | 31.350 | 31.570 | 30.800 |
| 方盛制药(603998) | 11.970 | 0% | 11.970 | 153160 | 18363 | 11.910 | 12.110 | 11.900 |
| 长光华芯(688048) | 75.750 | 0.85% | 74.900 | 68892 | 52582 | 75.300 | 78.580 | 74.280 |
| 爱博医疗(688050) | 74.410 | 1.13% | 73.280 | 28277 | 21013 | 73.000 | 74.950 | 73.000 |
| 炬光科技(688167) | 152.670 | -3.57% | 156.240 | 43603 | 67225 | 156.000 | 157.980 | 151.990 |
| 键凯科技(688356) | 94.450 | 0.95% | 93.500 | 5623 | 5311 | 93.780 | 95.390 | 92.960 |
| 华熙生物(688363) | 55.420 | 0.4% | 55.020 | 29780 | 16438 | 55.020 | 55.580 | 54.750 |
| 昊海生科(688366) | 51.960 | 0.63% | 51.330 | 7267 | 3753 | 51.750 | 52.050 | 51.000 |
| 普门科技(688389) | 13.820 | 0.1% | 13.720 | 23823 | 3295 | 13.730 | 13.900 | 13.720 |
| 伟思医疗(688580) | 49.590 | 0.34% | 49.250 | 9569 | 4728 | 48.900 | 49.800 | 48.680 |
| 海王生物(000078) | 2.490 | 0.01% | 2.480 | 141382 | 3509 | 2.480 | 2.500 | 2.460 |
| 英特集团(000411) | 11.230 | 0.12% | 11.110 | 34169 | 3830 | 11.110 | 11.280 | 11.060 |
| 国际医学(000516) | 4.850 | 0% | 4.850 | 116662 | 5652 | 4.850 | 4.860 | 4.820 |
| *ST美谷(000615) | 3.340 | 0.06% | 3.280 | 122926 | 4115 | 3.300 | 3.410 | 3.280 |
| 仁和药业(000650) | 6.030 | -0.05% | 6.080 | 242429 | 14640 | 6.080 | 6.090 | 6.010 |
| 苏宁环球(000718) | 2.610 | 0% | 2.610 | 901481 | 23444 | 2.650 | 2.650 | 2.570 |
| 新华制药(000756) | 15.520 | -0.08% | 15.600 | 115120 | 17962 | 15.600 | 15.720 | 15.460 |