 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.940 | 0.37% | 12.570 | 773929 | 99843 | 12.600 | 13.100 | 12.580 |
| 得邦照明(603303) | 13.640 | 0.74% | 12.900 | 53703 | 7167 | 12.900 | 13.790 | 12.820 |
| 佛山照明(000541) | 6.480 | 0.06% | 6.420 | 147353 | 9542 | 6.420 | 6.510 | 6.410 |
| 厦门信达(000701) | 6.170 | -0.01% | 6.180 | 160332 | 9913 | 6.200 | 6.220 | 6.160 |
| 联域股份(001326) | 36.370 | 0.44% | 35.930 | 6989 | 2529 | 35.930 | 36.450 | 35.710 |
| 蔚蓝锂芯(002245) | 16.670 | 0.78% | 15.890 | 1100206 | 181117 | 16.150 | 16.960 | 15.900 |
| 兆驰股份(002429) | 4.560 | 0.06% | 4.500 | 290315 | 13179 | 4.490 | 4.570 | 4.490 |
| 国星光电(002449) | 9.450 | 0.2% | 9.250 | 168116 | 15829 | 9.290 | 9.490 | 9.280 |
| 万润科技(002654) | 12.250 | 0.66% | 11.590 | 775718 | 94804 | 11.760 | 12.750 | 11.750 |
| 茂硕电源(002660) | 9.660 | 0.15% | 9.510 | 60063 | 5789 | 9.530 | 9.690 | 9.490 |
| 木林森(002745) | 8.590 | 0.05% | 8.540 | 121270 | 10416 | 8.560 | 8.620 | 8.530 |
| 芯瑞达(002983) | 21.800 | 0.15% | 21.650 | 26437 | 5769 | 21.580 | 21.980 | 21.580 |
| 乾照光电(300102) | 13.790 | 0.59% | 13.200 | 719456 | 98539 | 13.570 | 14.170 | 13.310 |
| 雷曼光电(300162) | 8.030 | 0.2% | 7.830 | 163024 | 13068 | 7.800 | 8.150 | 7.800 |
| 鸿利智汇(300219) | 7.080 | 0.11% | 6.970 | 158600 | 11189 | 6.980 | 7.120 | 6.960 |
| 瑞丰光电(300241) | 6.050 | 0.04% | 6.010 | 182210 | 10991 | 6.000 | 6.080 | 5.980 |
| 聚飞光电(300303) | 6.460 | 0.09% | 6.370 | 295757 | 19078 | 6.370 | 6.490 | 6.360 |
| 华灿光电(300323) | 7.690 | 0.18% | 7.510 | 189956 | 14521 | 7.480 | 7.710 | 7.480 |
| 朗科智能(300543) | 12.530 | 0.02% | 12.510 | 121107 | 15178 | 12.470 | 12.630 | 12.430 |
| 英飞特(300582) | 14.320 | 0.21% | 14.110 | 101544 | 14511 | 14.050 | 14.450 | 14.040 |
| 光莆股份(300632) | 14.480 | 0.98% | 13.500 | 230779 | 32871 | 13.470 | 14.660 | 13.410 |
| 聚灿光电(300708) | 13.180 | 0.56% | 12.620 | 348738 | 45700 | 12.910 | 13.250 | 12.850 |
| 崧盛股份(301002) | 24.010 | 0.22% | 23.790 | 22624 | 5395 | 23.850 | 24.150 | 23.450 |
| 民爆光电(301362) | 44.130 | 0.92% | 43.210 | 19098 | 8399 | 43.220 | 44.970 | 42.980 |