 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.250 | 0.06% | 12.190 | 268770 | 32754 | 12.190 | 12.260 | 12.100 |
| 得邦照明(603303) | 12.070 | -0.04% | 12.110 | 10960 | 1323 | 12.030 | 12.320 | 11.960 |
| 佛山照明(000541) | 6.220 | 0.05% | 6.170 | 193091 | 11952 | 6.170 | 6.220 | 6.150 |
| 厦门信达(000701) | 6.200 | 0.13% | 6.070 | 609585 | 37511 | 6.050 | 6.240 | 6.050 |
| 联域股份(001326) | 33.750 | 0.17% | 33.580 | 7708 | 2600 | 33.790 | 34.150 | 33.400 |
| 蔚蓝锂芯(002245) | 12.540 | 0.24% | 12.300 | 507697 | 63347 | 12.350 | 12.580 | 12.310 |
| 兆驰股份(002429) | 4.340 | 0.04% | 4.300 | 348888 | 15042 | 4.310 | 4.350 | 4.270 |
| 国星光电(002449) | 10.240 | 0.12% | 10.120 | 630998 | 64091 | 10.040 | 10.300 | 10.000 |
| 万润科技(002654) | 12.400 | 0.25% | 12.150 | 571604 | 70642 | 12.320 | 12.800 | 12.150 |
| 茂硕电源(002660) | 9.330 | 0.04% | 9.290 | 68479 | 6367 | 9.280 | 9.380 | 9.220 |
| 木林森(002745) | 7.870 | 0.05% | 7.820 | 169887 | 13278 | 7.820 | 7.880 | 7.760 |
| 芯瑞达(002983) | 21.240 | 0.06% | 21.180 | 61326 | 12988 | 21.110 | 21.390 | 21.000 |
| 乾照光电(300102) | 11.600 | 0.39% | 11.210 | 332726 | 37668 | 11.210 | 11.640 | 11.100 |
| 雷曼光电(300162) | 7.470 | -0.03% | 7.500 | 115291 | 8573 | 7.520 | 7.520 | 7.380 |
| 鸿利智汇(300219) | 6.600 | 0.06% | 6.540 | 178427 | 11718 | 6.540 | 6.680 | 6.470 |
| 瑞丰光电(300241) | 5.610 | -0.04% | 5.650 | 169788 | 9496 | 5.640 | 5.660 | 5.550 |
| 聚飞光电(300303) | 6.090 | 0.04% | 6.050 | 295422 | 17854 | 6.050 | 6.090 | 6.000 |
| 华灿光电(300323) | 7.820 | -0.1% | 7.920 | 645889 | 50217 | 7.900 | 7.970 | 7.660 |
| 朗科智能(300543) | 10.570 | 0.03% | 10.540 | 87552 | 9202 | 10.540 | 10.590 | 10.420 |
| 英飞特(300582) | 12.850 | -0.1% | 12.950 | 68805 | 8806 | 12.900 | 12.960 | 12.690 |
| 光莆股份(300632) | 13.560 | -0.24% | 13.800 | 220071 | 29621 | 13.600 | 13.600 | 13.320 |
| 聚灿光电(300708) | 11.940 | 0.01% | 11.930 | 249793 | 29721 | 11.900 | 11.960 | 11.810 |
| 崧盛股份(301002) | 19.370 | -0.21% | 19.580 | 40669 | 8014 | 19.630 | 20.150 | 19.310 |
| 民爆光电(301362) | 40.000 | 0.06% | 39.940 | 9979 | 3968 | 40.170 | 40.300 | 39.280 |