 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.050 | 0% | 3.050 | 152661 | 4669 | 3.060 | 3.070 | 3.050 |
| 上港集团(600018) | 5.620 | 0.07% | 5.550 | 259588 | 14524 | 5.560 | 5.630 | 5.550 |
| *ST锦港(600190) | 0.920 | 0.03% | 0.890 | 1203736 | 10594 | 0.850 | 0.930 | 0.850 |
| 重庆港(600279) | 5.430 | 0.07% | 5.360 | 223479 | 12284 | 5.360 | 5.650 | 5.350 |
| 天津港(600717) | 4.500 | 0.02% | 4.480 | 116941 | 5250 | 4.480 | 4.510 | 4.470 |
| 唐山港(601000) | 4.090 | 0% | 4.090 | 248152 | 10167 | 4.100 | 4.120 | 4.070 |
| XD连云港(601008) | 5.100 | -0.25% | 5.350 | 690566 | 35581 | 5.350 | 5.350 | 5.080 |
| 宁波港(601018) | 3.640 | 0.02% | 3.620 | 135507 | 4925 | 3.620 | 3.650 | 3.620 |
| 广州港(601228) | 3.220 | 0.01% | 3.210 | 106142 | 3409 | 3.210 | 3.230 | 3.200 |
| 青岛港(601298) | 8.970 | 0.02% | 8.950 | 92584 | 8313 | 8.950 | 9.020 | 8.900 |
| 秦港股份(601326) | 3.230 | 0.02% | 3.210 | 96917 | 3131 | 3.210 | 3.250 | 3.210 |
| 辽港股份(601880) | 1.470 | -0.01% | 1.480 | 153146 | 2262 | 1.480 | 1.490 | 1.470 |
| 招商南油(601975) | 2.700 | -0.01% | 2.710 | 212704 | 5760 | 2.720 | 2.720 | 2.700 |
| 盐 田 港(000088) | 4.570 | -0.02% | 4.590 | 42792 | 1956 | 4.590 | 4.600 | 4.550 |
| 珠海港(000507) | 5.290 | -0.04% | 5.330 | 86667 | 4582 | 5.320 | 5.330 | 5.260 |
| 北部湾港(000582) | 8.540 | -0.1% | 8.640 | 249095 | 21315 | 8.660 | 8.680 | 8.470 |
| 厦门港务(000905) | 7.520 | -0.11% | 7.630 | 76861 | 5803 | 7.610 | 7.630 | 7.490 |
| 盛航股份(001205) | 16.690 | -0.12% | 16.810 | 10758 | 1803 | 16.780 | 17.100 | 16.650 |
| 招商港口(001872) | 19.400 | 0.13% | 19.270 | 23139 | 4470 | 19.270 | 19.410 | 19.200 |
| 南 京 港(002040) | 6.970 | 0.06% | 6.910 | 117124 | 8179 | 6.940 | 7.050 | 6.910 |