 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.130 | 0.01% | 3.120 | 294877 | 9184 | 3.110 | 3.140 | 3.100 |
| 上港集团(600018) | 5.860 | 0.02% | 5.840 | 329949 | 19255 | 5.850 | 5.870 | 5.800 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 重庆港(600279) | 5.800 | 0.02% | 5.780 | 175225 | 10117 | 5.770 | 5.830 | 5.720 |
| 天津港(600717) | 4.600 | -0.02% | 4.620 | 155389 | 7133 | 4.620 | 4.630 | 4.560 |
| 唐山港(601000) | 4.080 | -0.03% | 4.110 | 406969 | 16597 | 4.100 | 4.100 | 4.060 |
| 连云港(601008) | 6.750 | -0.18% | 6.930 | 1061668 | 72012 | 6.850 | 6.960 | 6.730 |
| 宁波港(601018) | 3.670 | 0.01% | 3.660 | 513692 | 18791 | 3.660 | 3.680 | 3.630 |
| 广州港(601228) | 3.240 | 0.02% | 3.220 | 238161 | 7680 | 3.220 | 3.240 | 3.210 |
| 青岛港(601298) | 8.900 | -0.01% | 8.910 | 106989 | 9494 | 8.910 | 8.910 | 8.840 |
| 秦港股份(601326) | 3.290 | 0.03% | 3.260 | 184286 | 6031 | 3.260 | 3.300 | 3.250 |
| 辽港股份(601880) | 1.500 | 0.01% | 1.490 | 458550 | 6837 | 1.490 | 1.500 | 1.480 |
| 招商南油(601975) | 2.930 | -0.12% | 3.050 | 4580703 | 134083 | 2.920 | 3.020 | 2.890 |
| 盐 田 港(000088) | 4.540 | 0.01% | 4.530 | 131354 | 5940 | 4.530 | 4.550 | 4.500 |
| 珠海港(000507) | 5.530 | -0.02% | 5.550 | 252657 | 13969 | 5.550 | 5.570 | 5.490 |
| 北部湾港(000582) | 8.340 | 0.04% | 8.300 | 184951 | 15377 | 8.300 | 8.350 | 8.270 |
| 厦门港务(000905) | 8.120 | 0.1% | 8.020 | 228141 | 18412 | 8.020 | 8.150 | 7.960 |
| 盛航股份(001205) | 16.050 | 0.04% | 16.010 | 69123 | 11006 | 16.000 | 16.080 | 15.790 |
| 招商港口(001872) | 19.960 | -0.2% | 20.160 | 64749 | 12871 | 20.060 | 20.180 | 19.700 |
| 南 京 港(002040) | 10.790 | -0.71% | 11.500 | 588352 | 64595 | 11.250 | 11.470 | 10.770 |