 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 力王股份(831627) | 27.790 | 0.49% | 27.300 | 22597 | 6335 | 28.390 | 28.470 | 27.660 |
| 维科技术(600152) | 6.680 | 0.09% | 6.590 | 196449 | 13075 | 6.590 | 6.690 | 6.590 |
| 环旭电子(601231) | 17.550 | 1.47% | 16.080 | 531002 | 90153 | 16.110 | 17.680 | 16.080 |
| 东峰集团(601515) | 4.500 | 0.2% | 4.300 | 770636 | 34464 | 4.300 | 4.570 | 4.270 |
| 爱普股份(603020) | 9.270 | 0.01% | 9.260 | 39093 | 3625 | 9.260 | 9.320 | 9.200 |
| 集友股份(603429) | 10.040 | -0.1% | 10.140 | 106575 | 10789 | 10.320 | 10.350 | 9.960 |
| 科森科技(603626) | 9.110 | 0.19% | 8.920 | 270927 | 24603 | 8.920 | 9.320 | 8.920 |
| 聚辰股份(688123) | 73.380 | 0.85% | 72.530 | 40155 | 29448 | 72.840 | 73.840 | 72.770 |
| 统联精密(688210) | 40.460 | 1.26% | 39.200 | 73367 | 29547 | 38.760 | 41.300 | 38.760 |
| 敏芯股份(688286) | 74.350 | 1.23% | 73.120 | 14323 | 10617 | 73.050 | 74.880 | 73.050 |
| 中微半导(688380) | 28.880 | 0.6% | 28.280 | 60743 | 17439 | 28.300 | 28.960 | 28.300 |
| 芯海科技(688595) | 38.290 | 0.6% | 37.690 | 32030 | 12238 | 37.690 | 38.460 | 37.580 |
| 智度股份(000676) | 8.750 | 0.09% | 8.660 | 204510 | 17857 | 8.630 | 8.780 | 8.560 |
| 天音控股(000829) | 10.320 | 0.17% | 10.150 | 175734 | 18099 | 10.130 | 10.430 | 10.130 |
| 豪鹏科技(001283) | 71.100 | -0.58% | 71.680 | 63399 | 45186 | 70.640 | 72.200 | 70.310 |
| 国光电器(002045) | 16.360 | 0.25% | 16.110 | 261478 | 42695 | 16.110 | 16.400 | 16.110 |
| 怡 亚 通(002183) | 4.650 | 0.07% | 4.580 | 622228 | 28904 | 4.580 | 4.720 | 4.560 |
| 劲嘉股份(002191) | 4.090 | 0.06% | 4.030 | 220531 | 8979 | 4.040 | 4.100 | 4.020 |
| 美盈森(002303) | 4.220 | 0.19% | 4.030 | 769166 | 31922 | 4.050 | 4.250 | 3.970 |
| 兴民智通(002355) | 6.530 | 0.03% | 6.500 | 198965 | 12969 | 6.490 | 6.540 | 6.480 |
| 爱施德(002416) | 12.410 | 0.31% | 12.100 | 307639 | 38097 | 12.080 | 12.600 | 12.060 |
| 立讯精密(002475) | 38.010 | 1.57% | 36.440 | 1414797 | 535102 | 36.490 | 38.200 | 36.490 |
| 辉隆股份(002556) | 5.960 | 0.08% | 5.880 | 149558 | 8854 | 5.890 | 5.960 | 5.860 |
| 顺灏股份(002565) | 8.230 | 0.75% | 7.480 | 566776 | 45341 | 7.520 | 8.230 | 7.420 |
| 中京电子(002579) | 12.780 | 0.27% | 12.510 | 527144 | 67025 | 12.510 | 12.850 | 12.510 |
| 共达电声(002655) | 13.660 | 0.15% | 13.510 | 165425 | 22540 | 13.580 | 13.720 | 13.500 |
| 小崧股份(002723) | 8.390 | 0.35% | 8.040 | 141509 | 11705 | 8.150 | 8.430 | 8.070 |
| 王子新材(002735) | 15.500 | 0.42% | 15.080 | 301775 | 46559 | 15.150 | 15.600 | 15.100 |
| 吉宏股份(002803) | 16.760 | 0.14% | 16.620 | 102263 | 17207 | 16.610 | 17.020 | 16.590 |
| 裕同科技(002831) | 24.650 | 0.17% | 24.480 | 26918 | 6628 | 24.520 | 24.940 | 24.300 |
| 麦格米特(002851) | 67.630 | 6.15% | 61.480 | 396344 | 264410 | 64.000 | 67.630 | 63.680 |
| 瀛通通讯(002861) | 15.410 | 0.31% | 15.100 | 84711 | 13011 | 15.140 | 15.530 | 15.130 |
| 沃特股份(002886) | 21.200 | 0.93% | 20.270 | 233091 | 49019 | 20.450 | 21.390 | 20.390 |
| 意华股份(002897) | 40.700 | 1.09% | 39.610 | 74204 | 29999 | 39.620 | 40.820 | 39.610 |
| 润都股份(002923) | 15.530 | 0.46% | 15.070 | 396472 | 60544 | 14.700 | 16.200 | 14.370 |
| 盈趣科技(002925) | 18.520 | 0.49% | 18.030 | 145398 | 26646 | 17.870 | 18.550 | 17.770 |
| 科瑞技术(002957) | 17.280 | 0.43% | 16.850 | 88662 | 15239 | 16.920 | 17.340 | 16.720 |
| 亿纬锂能(300014) | 46.590 | 2.71% | 43.880 | 704545 | 322387 | 44.900 | 46.880 | 44.600 |
| 金龙机电(300032) | 5.500 | 0.12% | 5.380 | 258540 | 14119 | 5.380 | 5.510 | 5.370 |
| 长盈精密(300115) | 25.080 | -0.05% | 25.130 | 1247854 | 315208 | 25.150 | 25.930 | 24.880 |