 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 力王股份(831627) | 29.350 | 1.18% | 28.170 | 54103 | 15409 | 28.170 | 29.570 | 27.400 |
| 维科技术(600152) | 5.850 | -0.02% | 5.870 | 57656 | 3375 | 5.900 | 5.900 | 5.810 |
| 环旭电子(601231) | 14.010 | -0.19% | 14.200 | 116959 | 16401 | 14.180 | 14.180 | 13.920 |
| 东峰集团(601515) | 4.090 | 0.04% | 4.050 | 358683 | 14576 | 4.080 | 4.110 | 4.020 |
| 爱普股份(603020) | 8.260 | -0.11% | 8.370 | 43885 | 3648 | 8.410 | 8.410 | 8.240 |
| 集友股份(603429) | 9.710 | 0.1% | 9.610 | 93576 | 8982 | 9.610 | 9.780 | 9.380 |
| 科森科技(603626) | 7.950 | -0.17% | 8.120 | 201581 | 16048 | 8.100 | 8.120 | 7.880 |
| 聚辰股份(688123) | 75.850 | -0.51% | 76.360 | 28521 | 21736 | 76.030 | 77.200 | 75.350 |
| 统联精密(688210) | 18.110 | -0.52% | 18.630 | 32860 | 5963 | 18.620 | 18.650 | 17.920 |
| 敏芯股份(688286) | 69.400 | -1.7% | 71.100 | 17503 | 12137 | 70.790 | 71.950 | 68.180 |
| 中微半导(688380) | 27.310 | -0.88% | 28.190 | 47714 | 13125 | 28.100 | 28.130 | 27.300 |
| 芯海科技(688595) | 40.520 | -1.41% | 41.930 | 91167 | 37956 | 42.220 | 43.400 | 40.360 |
| 智度股份(000676) | 8.350 | -0.24% | 8.590 | 789375 | 66894 | 8.500 | 8.690 | 8.350 |
| 天音控股(000829) | 10.070 | -0.23% | 10.300 | 134769 | 13618 | 10.250 | 10.270 | 10.020 |
| 豪鹏科技(001283) | 56.180 | -0.09% | 56.270 | 20249 | 11331 | 55.990 | 57.250 | 55.000 |
| 国光电器(002045) | 15.070 | -0.05% | 15.120 | 299700 | 45124 | 15.150 | 15.280 | 14.840 |
| 怡 亚 通(002183) | 4.820 | -0.12% | 4.940 | 484945 | 23444 | 4.930 | 4.930 | 4.790 |
| 劲嘉股份(002191) | 3.730 | 0.02% | 3.710 | 146287 | 5428 | 3.710 | 3.740 | 3.680 |
| 美盈森(002303) | 3.590 | -0.01% | 3.600 | 183984 | 6593 | 3.600 | 3.610 | 3.560 |
| 兴民智通(002355) | 6.820 | -0.25% | 7.070 | 813503 | 56266 | 7.050 | 7.120 | 6.810 |
| 爱施德(002416) | 11.790 | -0.29% | 12.080 | 137650 | 16344 | 12.000 | 12.020 | 11.790 |
| 立讯精密(002475) | 32.080 | -0.66% | 32.740 | 1312280 | 420669 | 32.510 | 32.520 | 31.700 |
| 辉隆股份(002556) | 5.510 | -0.08% | 5.590 | 147739 | 8156 | 5.590 | 5.600 | 5.480 |
| 顺灏股份(002565) | 3.670 | -0.16% | 3.830 | 577563 | 21509 | 3.790 | 3.890 | 3.660 |
| 中京电子(002579) | 7.920 | -0.11% | 8.030 | 96355 | 7649 | 8.050 | 8.050 | 7.870 |
| 共达电声(002655) | 13.030 | -0.39% | 13.420 | 164195 | 21546 | 13.320 | 13.410 | 13.010 |
| 小崧股份(002723) | 7.270 | -0.02% | 7.290 | 97154 | 7082 | 7.290 | 7.380 | 7.180 |
| 王子新材(002735) | 9.910 | -0.13% | 10.040 | 122725 | 12146 | 10.010 | 10.070 | 9.810 |
| 吉宏股份(002803) | 13.960 | -0.16% | 14.120 | 104717 | 14583 | 14.220 | 14.220 | 13.800 |
| 裕同科技(002831) | 21.540 | 0.14% | 21.400 | 142158 | 30501 | 21.310 | 21.740 | 21.110 |
| 麦格米特(002851) | 46.060 | -1.9% | 47.960 | 254417 | 117438 | 47.490 | 47.500 | 45.780 |
| 瀛通通讯(002861) | 14.560 | 0.39% | 14.170 | 403148 | 58846 | 14.270 | 15.500 | 13.940 |
| 沃特股份(002886) | 19.020 | -0.62% | 19.640 | 134502 | 25855 | 19.700 | 19.730 | 18.990 |
| 意华股份(002897) | 40.910 | -0.69% | 41.600 | 70151 | 28716 | 41.580 | 41.580 | 40.540 |
| 润都股份(002923) | 12.120 | -0.32% | 12.440 | 108777 | 13345 | 12.440 | 12.540 | 12.100 |
| 盈趣科技(002925) | 16.460 | -0.01% | 16.470 | 52171 | 8575 | 16.410 | 16.560 | 16.270 |
| 科瑞技术(002957) | 15.540 | -0.28% | 15.820 | 58582 | 9143 | 15.630 | 15.800 | 15.470 |
| 亿纬锂能(300014) | 43.320 | -0.09% | 43.410 | 136611 | 58976 | 43.410 | 43.700 | 42.810 |
| 金龙机电(300032) | 5.170 | -0.75% | 5.920 | 1783429 | 95380 | 5.450 | 5.580 | 5.170 |
| 长盈精密(300115) | 21.320 | -0.74% | 22.060 | 569826 | 122024 | 21.980 | 22.020 | 21.130 |