 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 力王股份(831627) | 30.720 | 0% | 30.720 | 53914 | 16587 | 30.710 | 31.360 | 30.200 |
| 维科技术(600152) | 6.210 | 0.01% | 6.200 | 77681 | 4845 | 6.190 | 6.300 | 6.150 |
| 环旭电子(601231) | 14.450 | 0.11% | 14.340 | 119914 | 17189 | 14.400 | 14.540 | 14.250 |
| 东峰集团(601515) | 3.630 | 0.03% | 3.600 | 287508 | 10566 | 3.620 | 3.740 | 3.610 |
| 爱普股份(603020) | 8.970 | -0.06% | 9.030 | 25240 | 2277 | 9.030 | 9.100 | 8.960 |
| 集友股份(603429) | 9.570 | -0.15% | 9.720 | 51498 | 4969 | 9.720 | 9.830 | 9.520 |
| 科森科技(603626) | 8.410 | 0.13% | 8.280 | 263686 | 22082 | 8.280 | 8.470 | 8.280 |
| 聚辰股份(688123) | 80.360 | -0.92% | 81.280 | 28633 | 23104 | 82.500 | 82.800 | 79.100 |
| 统联精密(688210) | 22.930 | 1.05% | 21.880 | 62093 | 14277 | 22.130 | 23.440 | 21.920 |
| 敏芯股份(688286) | 68.880 | 0.84% | 68.040 | 11452 | 7862 | 68.260 | 69.630 | 67.600 |
| 中微半导(688380) | 26.650 | 0.08% | 26.570 | 31713 | 8444 | 26.600 | 26.860 | 26.420 |
| 芯海科技(688595) | 37.830 | 1.08% | 36.750 | 56921 | 21280 | 36.840 | 38.410 | 36.500 |
| 智度股份(000676) | 9.050 | 0.27% | 8.780 | 670885 | 60164 | 8.740 | 9.300 | 8.650 |
| 天音控股(000829) | 9.990 | 0.11% | 9.880 | 116083 | 11620 | 9.880 | 10.120 | 9.880 |
| 豪鹏科技(001283) | 54.410 | 0.33% | 54.080 | 24294 | 13263 | 54.090 | 55.120 | 53.810 |
| 国光电器(002045) | 15.990 | 0.26% | 15.730 | 202035 | 32084 | 15.760 | 16.080 | 15.700 |
| 怡 亚 通(002183) | 4.540 | -0.04% | 4.580 | 231131 | 10531 | 4.580 | 4.600 | 4.520 |
| 劲嘉股份(002191) | 4.020 | -0.01% | 4.030 | 158666 | 6383 | 4.010 | 4.060 | 4.000 |
| 美盈森(002303) | 3.500 | 0.02% | 3.480 | 133370 | 4679 | 3.490 | 3.540 | 3.480 |
| 兴民智通(002355) | 7.870 | 0.22% | 7.650 | 1530848 | 122694 | 8.050 | 8.300 | 7.810 |
| 爱施德(002416) | 11.410 | 0.07% | 11.340 | 124460 | 14167 | 11.370 | 11.470 | 11.320 |
| 立讯精密(002475) | 32.910 | -0.32% | 33.230 | 678570 | 223231 | 33.260 | 33.270 | 32.770 |
| 辉隆股份(002556) | 6.000 | -0.1% | 6.100 | 330003 | 19864 | 6.080 | 6.110 | 5.950 |
| 顺灏股份(002565) | 5.930 | -0.2% | 6.130 | 1646277 | 100205 | 6.230 | 6.440 | 5.790 |
| 中京电子(002579) | 12.140 | -0.51% | 12.650 | 1845475 | 226638 | 13.000 | 13.250 | 11.800 |
| 共达电声(002655) | 12.850 | 0.03% | 12.820 | 78543 | 10061 | 12.820 | 12.900 | 12.740 |
| 小崧股份(002723) | 7.710 | -0.08% | 7.790 | 76128 | 5928 | 7.920 | 7.920 | 7.690 |
| 王子新材(002735) | 14.440 | -0.16% | 14.600 | 291263 | 42284 | 14.740 | 14.850 | 14.300 |
| 吉宏股份(002803) | 13.260 | 0% | 13.260 | 31243 | 4145 | 13.260 | 13.370 | 13.160 |
| 裕同科技(002831) | 22.650 | -0.19% | 22.840 | 21250 | 4824 | 22.840 | 22.860 | 22.560 |
| 麦格米特(002851) | 48.770 | 1.51% | 47.260 | 288002 | 141116 | 47.340 | 49.600 | 47.340 |
| 瀛通通讯(002861) | 15.470 | 0.16% | 15.310 | 116077 | 17846 | 15.260 | 15.600 | 15.200 |
| 沃特股份(002886) | 18.700 | -0.04% | 18.740 | 47951 | 8999 | 18.760 | 18.920 | 18.650 |
| 意华股份(002897) | 37.890 | -0.06% | 37.950 | 26320 | 10000 | 37.940 | 38.230 | 37.750 |
| 润都股份(002923) | 12.460 | -0.16% | 12.620 | 80387 | 10064 | 12.490 | 12.660 | 12.400 |
| 盈趣科技(002925) | 16.130 | 0.1% | 16.030 | 34888 | 5634 | 16.180 | 16.320 | 16.040 |
| 科瑞技术(002957) | 16.390 | 0.06% | 16.330 | 58401 | 9550 | 16.310 | 16.470 | 16.260 |
| 亿纬锂能(300014) | 45.520 | 0.63% | 44.890 | 193014 | 87556 | 45.000 | 45.880 | 44.820 |
| 金龙机电(300032) | 5.190 | 0.01% | 5.180 | 204402 | 10539 | 5.180 | 5.200 | 5.110 |
| 长盈精密(300115) | 20.920 | 0.04% | 20.880 | 261801 | 54805 | 21.000 | 21.080 | 20.770 |