 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 8.050 | 0.08% | 7.970 | 792525 | 63341 | 7.960 | 8.060 | 7.920 |
| 金地集团(600383) | 3.740 | 0.05% | 3.690 | 1045503 | 38736 | 3.680 | 3.760 | 3.650 |
| 市北高新(600604) | 5.320 | 0.48% | 4.840 | 525318 | 27031 | 4.840 | 5.320 | 4.780 |
| 汇通能源(600605) | 36.000 | 0.19% | 35.810 | 24199 | 8669 | 35.830 | 36.430 | 35.260 |
| 绿地控股(600606) | 1.630 | 0.02% | 1.610 | 826248 | 13385 | 1.600 | 1.640 | 1.600 |
| 光大嘉宝(600622) | 2.830 | 0.09% | 2.740 | 583194 | 16284 | 2.730 | 2.840 | 2.720 |
| 京投发展(600683) | 3.820 | 0.04% | 3.780 | 67939 | 2578 | 3.780 | 3.820 | 3.750 |
| 上海临港(600848) | 9.090 | 0.1% | 8.990 | 94705 | 8557 | 9.000 | 9.100 | 8.960 |
| 张江高科(600895) | 25.070 | 0.37% | 24.700 | 186905 | 46532 | 24.690 | 25.100 | 24.610 |
| 万 科Ａ(000002) | 6.430 | 0.08% | 6.350 | 820904 | 52403 | 6.340 | 6.430 | 6.320 |
| 全新好(000007) | 7.780 | -0.03% | 7.810 | 54229 | 4220 | 7.840 | 7.900 | 7.660 |
| 深物业A(000011) | 8.550 | 0.07% | 8.480 | 33338 | 2841 | 8.500 | 8.580 | 8.450 |
| 华联控股(000036) | 3.690 | 0.1% | 3.590 | 378819 | 13796 | 3.580 | 3.740 | 3.520 |
| 皇庭国际(000056) | 3.100 | 0.03% | 3.070 | 308489 | 9504 | 3.060 | 3.110 | 3.050 |
| 我爱我家(000560) | 3.000 | 0.06% | 2.940 | 1007251 | 29934 | 2.940 | 3.010 | 2.930 |
| 招商蛇口(001979) | 8.750 | 0.05% | 8.700 | 454270 | 39627 | 8.700 | 8.760 | 8.660 |
| 合肥城建(002208) | 7.120 | 0.21% | 6.910 | 478956 | 33694 | 6.880 | 7.230 | 6.800 |
| 滨江集团(002244) | 9.600 | 0.16% | 9.440 | 279736 | 26715 | 9.440 | 9.620 | 9.340 |
| 世联行(002285) | 2.280 | 0.08% | 2.200 | 514108 | 11517 | 2.200 | 2.290 | 2.190 |
| 巨人网络(002558) | 21.410 | 0.2% | 21.210 | 643856 | 136915 | 21.000 | 21.500 | 20.760 |
| 三六五网(300295) | 16.230 | 0.61% | 15.620 | 121704 | 19429 | 15.670 | 16.300 | 15.430 |
| 汉嘉设计(300746) | 16.080 | -0.19% | 16.270 | 130700 | 20866 | 16.030 | 16.220 | 15.780 |