 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 8.280 | -0.16% | 8.440 | 658433 | 54865 | 8.450 | 8.460 | 8.270 |
| 金地集团(600383) | 4.170 | -0.14% | 4.310 | 919608 | 38842 | 4.290 | 4.290 | 4.170 |
| 市北高新(600604) | 4.570 | -0.09% | 4.660 | 109376 | 5036 | 4.680 | 4.700 | 4.560 |
| 汇通能源(600605) | 37.820 | 0.41% | 37.410 | 23152 | 8688 | 37.500 | 37.970 | 37.130 |
| 绿地控股(600606) | 1.720 | -0.03% | 1.750 | 491341 | 8481 | 1.750 | 1.750 | 1.710 |
| 光大嘉宝(600622) | 2.800 | -0.06% | 2.860 | 245403 | 6873 | 2.860 | 2.880 | 2.770 |
| 京投发展(600683) | 3.790 | -0.04% | 3.830 | 49557 | 1873 | 3.850 | 3.860 | 3.750 |
| 上海临港(600848) | 9.060 | -0.08% | 9.140 | 39817 | 3622 | 9.150 | 9.160 | 9.050 |
| 张江高科(600895) | 25.910 | -0.62% | 26.530 | 165578 | 43062 | 26.450 | 26.450 | 25.810 |
| 万 科Ａ(000002) | 6.790 | -0.09% | 6.880 | 455567 | 31050 | 6.880 | 6.890 | 6.780 |
| 全新好(000007) | 7.030 | 0.07% | 6.960 | 48378 | 3367 | 6.970 | 7.050 | 6.880 |
| 深物业A(000011) | 8.370 | -0.04% | 8.410 | 15318 | 1285 | 8.390 | 8.440 | 8.360 |
| 华联控股(000036) | 3.650 | -0.05% | 3.700 | 69417 | 2542 | 3.720 | 3.720 | 3.640 |
| 皇庭国际(000056) | 3.230 | -0.11% | 3.340 | 389175 | 12548 | 3.330 | 3.330 | 3.190 |
| 我爱我家(000560) | 3.170 | -0.08% | 3.250 | 896007 | 28589 | 3.230 | 3.250 | 3.160 |
| 招商蛇口(001979) | 9.040 | -0.15% | 9.190 | 540618 | 49109 | 9.190 | 9.200 | 9.030 |
| 合肥城建(002208) | 6.620 | -0.07% | 6.690 | 59098 | 3939 | 6.690 | 6.770 | 6.590 |
| 滨江集团(002244) | 9.690 | -0.32% | 10.010 | 257219 | 25213 | 10.020 | 10.030 | 9.640 |
| 世联行(002285) | 2.280 | -0.05% | 2.330 | 269702 | 6222 | 2.340 | 2.360 | 2.280 |
| 巨人网络(002558) | 14.330 | -0.25% | 14.580 | 132174 | 19003 | 14.570 | 14.610 | 14.270 |
| 三六五网(300295) | 15.810 | -0.1% | 15.910 | 33214 | 5258 | 15.830 | 15.980 | 15.700 |
| 汉嘉设计(300746) | 13.580 | -0.14% | 13.720 | 79019 | 10883 | 13.680 | 14.140 | 13.480 |