 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 8.050 | 0.04% | 8.010 | 948538 | 76450 | 8.040 | 8.090 | 8.030 |
| 金地集团(600383) | 3.950 | 0.1% | 3.850 | 1307658 | 51288 | 3.870 | 3.970 | 3.850 |
| 市北高新(600604) | 5.710 | 0.04% | 5.670 | 196391 | 11196 | 5.670 | 5.740 | 5.650 |
| 汇通能源(600605) | 40.600 | 3.51% | 37.090 | 126387 | 49733 | 37.800 | 40.700 | 37.800 |
| 绿地控股(600606) | 1.900 | 0.01% | 1.890 | 829649 | 15777 | 1.900 | 1.920 | 1.890 |
| 光大嘉宝(600622) | 3.030 | 0.08% | 2.950 | 445452 | 13380 | 2.980 | 3.030 | 2.970 |
| 京投发展(600683) | 4.270 | 0.09% | 4.180 | 196263 | 8416 | 4.380 | 4.380 | 4.220 |
| 上海临港(600848) | 9.250 | 0.07% | 9.180 | 89719 | 8310 | 9.180 | 9.310 | 9.180 |
| 张江高科(600895) | 34.440 | -0.16% | 34.600 | 934989 | 325692 | 34.500 | 35.500 | 34.200 |
| 万 科Ａ(000002) | 6.490 | 0.04% | 6.450 | 701057 | 45545 | 6.480 | 6.520 | 6.470 |
| 全新好(000007) | 7.550 | 0.03% | 7.520 | 150211 | 11241 | 7.520 | 7.680 | 7.290 |
| 深物业A(000011) | 9.560 | 0.87% | 8.690 | 234229 | 21631 | 8.770 | 9.560 | 8.750 |
| 华联控股(000036) | 3.750 | 0.14% | 3.610 | 384938 | 14300 | 3.610 | 3.830 | 3.590 |
| 皇庭国际(000056) | 3.080 | 0.02% | 3.060 | 504774 | 15387 | 3.040 | 3.100 | 2.990 |
| 我爱我家(000560) | 3.000 | 0.04% | 2.960 | 818607 | 24606 | 3.020 | 3.030 | 2.990 |
| 招商蛇口(001979) | 8.880 | 0.01% | 8.870 | 327671 | 29251 | 8.940 | 9.000 | 8.880 |
| 合肥城建(002208) | 6.930 | 0.07% | 6.860 | 107034 | 7409 | 6.860 | 6.950 | 6.860 |
| 滨江集团(002244) | 9.700 | -0.03% | 9.730 | 250768 | 24444 | 9.750 | 9.870 | 9.670 |
| 世联行(002285) | 2.390 | 0.05% | 2.340 | 359084 | 8590 | 2.370 | 2.420 | 2.360 |
| 巨人网络(002558) | 28.920 | -0.89% | 29.810 | 411932 | 120336 | 29.330 | 29.940 | 28.640 |
| 三六五网(300295) | 15.150 | 0.18% | 14.970 | 39529 | 5955 | 15.020 | 15.200 | 14.900 |
| 汉嘉设计(300746) | 17.300 | 1.16% | 16.140 | 140797 | 23705 | 16.120 | 17.450 | 16.060 |