 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铜冠矿建(920019) | 24.330 | 0.1% | 24.230 | 14668 | 3577 | 24.500 | 24.640 | 24.180 |
| 佳先股份(920489) | 22.650 | 0.03% | 22.620 | 24532 | 5562 | 22.580 | 22.820 | 22.450 |
| 皖通高速(600012) | 15.820 | -0.39% | 16.210 | 47056 | 7488 | 16.210 | 16.280 | 15.820 |
| 黄山旅游(600054) | 11.740 | -0.04% | 11.780 | 61653 | 7234 | 11.790 | 11.790 | 11.690 |
| 皖维高新(600063) | 5.310 | 0.06% | 5.250 | 322138 | 17181 | 5.290 | 5.380 | 5.250 |
| 金种子酒(600199) | 10.520 | 0.13% | 10.390 | 94938 | 9959 | 10.410 | 10.570 | 10.390 |
| 江淮汽车(600418) | 47.510 | 0.33% | 47.180 | 344956 | 163445 | 47.100 | 47.900 | 46.500 |
| 安徽建工(600502) | 4.910 | -0.01% | 4.920 | 185618 | 9110 | 4.920 | 4.940 | 4.880 |
| 三佳科技(600520) | 29.500 | 0.26% | 29.240 | 37622 | 11092 | 29.240 | 29.760 | 29.090 |
| 淮河能源(600575) | 3.510 | -0.03% | 3.540 | 279152 | 9802 | 3.530 | 3.540 | 3.500 |
| 海螺水泥(600585) | 24.330 | 0.09% | 24.240 | 386178 | 94068 | 24.390 | 24.560 | 24.180 |
| 安徽合力(600761) | 18.520 | -0.11% | 18.630 | 72115 | 13375 | 18.630 | 18.650 | 18.430 |
| 华安证券(600909) | 6.160 | 0.04% | 6.120 | 324446 | 20039 | 6.130 | 6.210 | 6.130 |
| 华塑股份(600935) | 2.550 | 0.04% | 2.510 | 143999 | 3662 | 2.510 | 2.560 | 2.510 |
| 恒源煤电(600971) | 7.030 | 0% | 7.030 | 81367 | 5713 | 7.050 | 7.050 | 7.000 |
| 淮北矿业(600985) | 12.800 | -0.05% | 12.850 | 116869 | 15047 | 12.890 | 12.980 | 12.800 |
| 九华旅游(603199) | 36.000 | -0.44% | 36.440 | 17569 | 6342 | 36.360 | 36.380 | 35.880 |
| 设计总院(603357) | 8.840 | 0.07% | 8.770 | 55641 | 4908 | 8.830 | 8.850 | 8.760 |
| 皖天然气(603689) | 8.740 | -0.03% | 8.770 | 48236 | 4202 | 8.760 | 8.790 | 8.670 |
| 埃夫特(688165) | 24.430 | 0.06% | 24.370 | 96358 | 23729 | 24.380 | 24.780 | 24.380 |
| 晶合集成(688249) | 21.670 | -0.01% | 21.680 | 91353 | 19803 | 21.640 | 21.840 | 21.460 |
| 颀中科技(688352) | 11.760 | 0.23% | 11.530 | 83713 | 9809 | 11.510 | 11.850 | 11.500 |
| 合百集团(000417) | 5.710 | 0.03% | 5.680 | 103050 | 5860 | 5.680 | 5.720 | 5.640 |
| 皖能电力(000543) | 7.110 | -0.03% | 7.140 | 190008 | 13500 | 7.140 | 7.150 | 7.080 |
| 海螺新材(000619) | 6.500 | 0.04% | 6.460 | 58101 | 3773 | 6.460 | 6.550 | 6.430 |
| 铜陵有色(000630) | 4.040 | 0.01% | 4.030 | 3655890 | 147879 | 4.050 | 4.100 | 3.990 |
| 丰乐种业(000713) | 7.220 | -0.05% | 7.270 | 162240 | 11717 | 7.260 | 7.260 | 7.190 |
| 国元证券(000728) | 8.620 | 0.03% | 8.590 | 325013 | 28057 | 8.590 | 8.670 | 8.570 |
| 国风新材(000859) | 6.990 | 0% | 6.990 | 158512 | 11029 | 6.960 | 7.010 | 6.910 |
| 安凯客车(000868) | 5.810 | 0.02% | 5.790 | 88886 | 5178 | 5.800 | 5.850 | 5.790 |
| 合肥城建(002208) | 6.930 | 0.07% | 6.860 | 106578 | 7378 | 6.860 | 6.950 | 6.860 |
| 建研设计(301167) | 17.870 | 0.2% | 17.670 | 23507 | 4186 | 17.670 | 17.940 | 17.590 |
| 铜冠铜箔(301217) | 25.210 | 0.94% | 24.270 | 625384 | 155992 | 24.810 | 25.900 | 24.000 |