 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.530 | -0.05% | 4.580 | 257026 | 11696 | 4.600 | 4.610 | 4.520 |
| 美克家居(600337) | 2.060 | 0% | 2.060 | 188161 | 3875 | 2.050 | 2.080 | 2.040 |
| 华纺股份(600448) | 3.450 | 0.01% | 3.440 | 275482 | 9476 | 3.440 | 3.460 | 3.410 |
| 豫园股份(600655) | 5.800 | 0.07% | 5.730 | 89824 | 5177 | 5.740 | 5.800 | 5.710 |
| 舍得酒业(600702) | 53.240 | 1.74% | 51.500 | 93005 | 49254 | 51.500 | 53.630 | 51.500 |
| 奥康国际(603001) | 9.960 | -0.16% | 10.120 | 92845 | 9298 | 9.990 | 10.250 | 9.880 |
| 乐惠国际(603076) | 28.600 | 0.42% | 28.180 | 23924 | 6823 | 28.270 | 28.760 | 28.190 |
| 红蜻蜓(603116) | 6.720 | -0.02% | 6.740 | 50547 | 3401 | 6.750 | 6.770 | 6.690 |
| 梦百合(603313) | 8.380 | -0.03% | 8.410 | 56740 | 4763 | 8.420 | 8.440 | 8.340 |
| 天创时尚(603608) | 6.650 | 0.03% | 6.620 | 116802 | 7770 | 6.690 | 6.740 | 6.560 |
| 天马科技(603668) | 14.020 | 0.12% | 13.900 | 103289 | 14540 | 13.900 | 14.230 | 13.850 |
| 欧派家居(603833) | 52.530 | 0.5% | 52.030 | 21418 | 11237 | 52.100 | 52.750 | 52.100 |
| 好太太(603848) | 20.320 | 1.18% | 19.140 | 60518 | 12025 | 19.150 | 20.530 | 19.110 |
| 松霖科技(603992) | 29.550 | -0.81% | 30.360 | 52068 | 15679 | 30.000 | 30.800 | 29.550 |
| 瑞晟智能(688215) | 61.610 | 0.63% | 60.980 | 19623 | 12160 | 61.200 | 63.500 | 61.200 |
| 美的集团(000333) | 71.690 | 0.11% | 71.580 | 150582 | 107782 | 71.300 | 71.820 | 71.190 |
| 长虹美菱(000521) | 7.310 | 0.04% | 7.270 | 112972 | 8246 | 7.290 | 7.330 | 7.260 |
| 慕思股份(001323) | 32.350 | 0.05% | 32.300 | 5677 | 1831 | 32.320 | 32.430 | 32.130 |
| 华孚时尚(002042) | 5.210 | 0.1% | 5.110 | 686028 | 35814 | 5.170 | 5.300 | 5.120 |
| 青岛金王(002094) | 8.710 | 0.04% | 8.670 | 305206 | 26469 | 8.660 | 8.750 | 8.580 |
| 如意集团(002193) | 6.440 | 0.04% | 6.400 | 61490 | 3968 | 6.460 | 6.500 | 6.390 |
| 美邦服饰(002269) | 1.910 | 0.01% | 1.900 | 504336 | 9627 | 1.900 | 1.920 | 1.890 |
| 潮宏基(002345) | 15.650 | -0.94% | 16.590 | 308110 | 49036 | 16.330 | 16.330 | 15.640 |
| 卓翼科技(002369) | 9.100 | 0.08% | 9.020 | 262659 | 23933 | 9.000 | 9.160 | 8.990 |
| 科远智慧(002380) | 25.980 | 0.17% | 25.810 | 48664 | 12607 | 25.700 | 26.110 | 25.610 |
| 梦洁股份(002397) | 3.660 | 0% | 3.660 | 90069 | 3295 | 3.660 | 3.680 | 3.620 |
| 爱仕达(002403) | 15.780 | -0.02% | 15.800 | 124983 | 19718 | 15.670 | 15.870 | 15.650 |
| 德力股份(002571) | 6.780 | 0.49% | 6.290 | 289072 | 19398 | 6.360 | 6.880 | 6.350 |
| 朗姿股份(002612) | 17.820 | 0.08% | 17.740 | 41161 | 7317 | 17.710 | 17.880 | 17.640 |
| 德尔未来(002631) | 5.050 | -0.02% | 5.070 | 132754 | 6669 | 5.050 | 5.070 | 4.990 |
| 富森美(002818) | 12.040 | -0.02% | 12.060 | 18460 | 2220 | 12.050 | 12.080 | 11.990 |
| 裕同科技(002831) | 24.650 | 0.17% | 24.480 | 24393 | 6006 | 24.520 | 24.940 | 24.300 |
| 皮阿诺(002853) | 13.010 | -0.01% | 13.020 | 32298 | 4199 | 13.010 | 13.140 | 12.750 |
| 安诺其(300067) | 5.330 | 0% | 5.330 | 191879 | 10272 | 5.320 | 5.380 | 5.310 |
| 锐奇股份(300126) | 8.150 | 0.05% | 8.100 | 51885 | 4239 | 8.100 | 8.260 | 8.090 |
| 汉得信息(300170) | 18.530 | 0.35% | 18.180 | 452910 | 83587 | 18.200 | 18.640 | 18.180 |
| 长荣股份(300195) | 8.170 | 0.12% | 8.050 | 148380 | 12037 | 8.050 | 8.200 | 7.990 |
| 新莱应材(300260) | 34.670 | -0.06% | 34.730 | 149657 | 52041 | 34.500 | 35.150 | 34.350 |
| 慈星股份(300307) | 8.050 | 0.04% | 8.010 | 124021 | 9982 | 8.010 | 8.090 | 8.010 |
| 斯莱克(300382) | 14.890 | -0.02% | 14.910 | 140295 | 20978 | 14.900 | 15.110 | 14.860 |