 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.120 | 0.01% | 4.110 | 242433 | 9968 | 4.110 | 4.130 | 4.090 |
| 美克家居(600337) | 2.180 | 0.04% | 2.140 | 253754 | 5507 | 2.170 | 2.190 | 2.150 |
| 华纺股份(600448) | 3.430 | -0.02% | 3.450 | 405566 | 13883 | 3.450 | 3.480 | 3.390 |
| 豫园股份(600655) | 5.480 | 0.04% | 5.440 | 108000 | 5887 | 5.450 | 5.500 | 5.420 |
| 舍得酒业(600702) | 49.990 | 0.73% | 49.260 | 82001 | 40482 | 49.390 | 49.990 | 48.730 |
| 奥康国际(603001) | 6.400 | -0.02% | 6.420 | 40391 | 2603 | 6.380 | 6.570 | 6.370 |
| 乐惠国际(603076) | 31.200 | -0.52% | 31.720 | 48870 | 15430 | 32.000 | 32.510 | 31.000 |
| 红蜻蜓(603116) | 5.810 | 0.16% | 5.650 | 126797 | 7312 | 5.620 | 5.870 | 5.600 |
| 梦百合(603313) | 8.400 | -0.01% | 8.410 | 86756 | 7259 | 8.380 | 8.480 | 8.260 |
| 天创时尚(603608) | 5.280 | -0.03% | 5.310 | 54037 | 2842 | 5.340 | 5.380 | 5.220 |
| 天马科技(603668) | 12.980 | -0.03% | 13.010 | 42661 | 5555 | 13.090 | 13.100 | 12.960 |
| 欧派家居(603833) | 56.180 | 0.67% | 55.510 | 24483 | 13696 | 55.560 | 56.340 | 55.360 |
| 好太太(603848) | 15.310 | 0.24% | 15.070 | 40280 | 6175 | 15.050 | 15.540 | 14.880 |
| 松霖科技(603992) | 21.030 | -0.14% | 21.170 | 14648 | 3074 | 21.240 | 21.390 | 20.400 |
| 瑞晟智能(688215) | 37.950 | 1.29% | 36.660 | 9041 | 3395 | 36.990 | 38.100 | 36.500 |
| 美的集团(000333) | 73.180 | 0.38% | 72.800 | 243275 | 177206 | 72.800 | 73.330 | 72.300 |
| 长虹美菱(000521) | 6.970 | 0.03% | 6.940 | 122276 | 8488 | 6.930 | 6.980 | 6.910 |
| 慕思股份(001323) | 29.650 | 0.15% | 29.500 | 7499 | 2223 | 29.690 | 29.790 | 29.200 |
| 华孚时尚(002042) | 4.580 | 0% | 4.580 | 223577 | 10165 | 4.570 | 4.590 | 4.500 |
| 青岛金王(002094) | 8.630 | 0.03% | 8.600 | 1029187 | 88206 | 8.520 | 8.720 | 8.400 |
| 如意集团(002193) | 6.000 | 0.11% | 5.890 | 114292 | 6805 | 5.890 | 6.010 | 5.890 |
| 美邦服饰(002269) | 1.850 | 0% | 1.850 | 1165772 | 21360 | 1.850 | 1.850 | 1.810 |
| 潮宏基(002345) | 13.750 | -0.11% | 13.860 | 247030 | 34132 | 13.900 | 14.110 | 13.650 |
| 卓翼科技(002369) | 9.660 | 0% | 9.660 | 926030 | 89123 | 9.520 | 9.730 | 9.470 |
| 科远智慧(002380) | 24.100 | 0.15% | 23.950 | 49164 | 11775 | 23.950 | 24.130 | 23.730 |
| 梦洁股份(002397) | 3.960 | -0.02% | 3.980 | 158037 | 6256 | 4.000 | 4.020 | 3.910 |
| 爱仕达(002403) | 14.080 | 0.15% | 13.930 | 100651 | 14092 | 14.030 | 14.150 | 13.820 |
| 德力股份(002571) | 5.900 | -0.06% | 5.960 | 104099 | 6140 | 5.960 | 6.000 | 5.830 |
| 朗姿股份(002612) | 16.870 | 0.04% | 16.830 | 79182 | 13352 | 16.930 | 16.980 | 16.710 |
| 德尔未来(002631) | 4.610 | 0.04% | 4.570 | 133947 | 6120 | 4.570 | 4.620 | 4.530 |
| 富森美(002818) | 12.510 | 0.07% | 12.440 | 19159 | 2393 | 12.480 | 12.560 | 12.410 |
| 裕同科技(002831) | 22.760 | -0.08% | 22.840 | 31728 | 7207 | 22.840 | 22.860 | 22.560 |
| 皮阿诺(002853) | 13.470 | 0.13% | 13.340 | 29813 | 4005 | 13.450 | 13.570 | 13.250 |
| 安诺其(300067) | 5.820 | 0.15% | 5.670 | 829511 | 48086 | 5.760 | 5.950 | 5.650 |
| 锐奇股份(300126) | 7.100 | 0.05% | 7.050 | 70833 | 5026 | 7.090 | 7.230 | 6.990 |
| 汉得信息(300170) | 16.760 | 0.43% | 16.330 | 512191 | 84916 | 16.330 | 16.800 | 16.250 |
| 长荣股份(300195) | 7.010 | 0% | 7.010 | 187690 | 13117 | 6.990 | 7.130 | 6.920 |
| 新莱应材(300260) | 32.110 | 0.89% | 31.220 | 288830 | 91583 | 31.100 | 32.430 | 31.010 |
| 慈星股份(300307) | 7.960 | 0.03% | 7.930 | 162303 | 12837 | 7.930 | 7.960 | 7.830 |
| 斯莱克(300382) | 15.630 | 0.04% | 15.590 | 158998 | 24907 | 15.580 | 15.920 | 15.510 |