 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 27.000 | 2.14% | 24.860 | 199283 | 52099 | 25.030 | 27.750 | 24.610 |
| 凯德石英(835179) | 34.700 | 0.89% | 33.810 | 65230 | 22331 | 34.130 | 34.980 | 33.250 |
| 浙江东方(600120) | 6.120 | 0.21% | 5.910 | 1565580 | 94722 | 5.920 | 6.120 | 5.870 |
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 巨化股份(600160) | 27.490 | 0.31% | 27.180 | 242859 | 66823 | 27.540 | 28.010 | 27.230 |
| 大唐电信(600198) | 8.340 | 0.04% | 8.300 | 148126 | 12287 | 8.310 | 8.340 | 8.230 |
| 有研新材(600206) | 19.530 | -0.17% | 19.700 | 1368894 | 264150 | 19.000 | 19.560 | 18.850 |
| 昊华科技(600378) | 26.240 | -0.27% | 26.510 | 46399 | 12197 | 26.300 | 26.630 | 26.000 |
| 长电科技(600584) | 33.220 | 0.32% | 32.900 | 356701 | 117926 | 32.970 | 33.300 | 32.720 |
| 万业企业(600641) | 13.640 | 0.06% | 13.580 | 73397 | 9955 | 13.580 | 13.650 | 13.440 |
| 太极实业(600667) | 6.470 | 0.03% | 6.440 | 373550 | 23986 | 6.450 | 6.480 | 6.360 |
| 柏诚股份(601133) | 12.610 | 1.15% | 11.460 | 384570 | 47886 | 11.460 | 12.610 | 11.400 |
| 江化微(603078) | 18.150 | 0.11% | 18.040 | 107633 | 19421 | 18.050 | 18.170 | 17.900 |
| 汇顶科技(603160) | 70.500 | 0.68% | 69.820 | 39941 | 27979 | 70.000 | 70.650 | 69.530 |
| 圣晖集成(603163) | 27.670 | 0.49% | 27.180 | 16365 | 4497 | 27.380 | 27.700 | 27.100 |
| 快克智能(603203) | 23.950 | 0.41% | 23.540 | 35305 | 8388 | 23.690 | 24.060 | 23.470 |
| 盛剑科技(603324) | 24.630 | 0.2% | 24.430 | 15091 | 3693 | 24.460 | 24.770 | 24.290 |
| 华达科技(603358) | 33.790 | 0.14% | 33.650 | 12384 | 4168 | 33.510 | 33.890 | 33.450 |
| 豪威集团(603501) | 128.550 | 2.34% | 126.210 | 138579 | 176318 | 126.890 | 128.730 | 125.500 |
| 再升科技(603601) | 3.690 | 0.03% | 3.660 | 141190 | 5182 | 3.660 | 3.720 | 3.640 |
| 徕木股份(603633) | 8.140 | 0.01% | 8.130 | 59055 | 4792 | 8.130 | 8.170 | 8.050 |
| 至纯科技(603690) | 24.950 | 0.16% | 24.790 | 125022 | 30977 | 24.870 | 24.990 | 24.530 |
| 亚翔集成(603929) | 33.220 | 3.02% | 30.200 | 103249 | 33105 | 30.210 | 33.220 | 30.100 |
| 兆易创新(603986) | 125.500 | 1.59% | 123.910 | 174732 | 217066 | 124.980 | 125.790 | 122.600 |
| 立昂微(605358) | 23.240 | 0.18% | 23.060 | 91014 | 21008 | 23.150 | 23.250 | 22.840 |
| 澜起科技(688008) | 80.780 | 1.73% | 79.050 | 236199 | 188057 | 79.230 | 80.880 | 78.290 |
| 中微公司(688012) | 180.810 | 1.65% | 179.160 | 60904 | 109586 | 179.960 | 181.570 | 177.680 |
| 安集科技(688019) | 143.880 | 0.38% | 143.500 | 23816 | 33969 | 143.400 | 143.990 | 140.600 |
| 芯源微(688037) | 106.990 | -0.16% | 107.150 | 40197 | 42688 | 107.160 | 107.500 | 104.900 |
| 拓荆科技(688072) | 151.000 | 0% | 151.000 | 28499 | 42686 | 151.900 | 151.980 | 148.080 |
| 盛美上海(688082) | 111.810 | 0.9% | 110.910 | 16662 | 18462 | 110.360 | 111.900 | 109.540 |
| 金宏气体(688106) | 17.720 | 0.01% | 17.710 | 36365 | 6415 | 17.750 | 17.750 | 17.510 |
| 安路科技(688107) | 27.550 | 0.4% | 27.150 | 33717 | 9219 | 27.000 | 27.600 | 27.000 |
| 东芯股份(688110) | 30.580 | 0.32% | 30.260 | 73425 | 22347 | 30.500 | 30.650 | 30.130 |
| 华海清科(688120) | 164.550 | -0.26% | 164.810 | 24524 | 40104 | 164.800 | 165.670 | 162.050 |
| 聚辰股份(688123) | 81.300 | 0.02% | 81.280 | 35929 | 29023 | 82.500 | 82.800 | 79.100 |
| 沪硅产业(688126) | 18.680 | 0.21% | 18.470 | 170781 | 31640 | 18.500 | 18.700 | 18.360 |
| XD清溢光(688138) | 26.620 | 0.01% | 26.610 | 28162 | 7469 | 26.750 | 26.780 | 26.270 |
| 中船特气(688146) | 28.520 | 0.29% | 28.230 | 36346 | 10290 | 28.230 | 28.530 | 28.130 |
| 德龙激光(688170) | 25.830 | -0.93% | 26.760 | 73350 | 19074 | 26.740 | 26.880 | 25.360 |