 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 25.190 | 0% | 25.190 | 47155 | 11861 | 25.120 | 25.350 | 25.010 |
| 凯德石英(835179) | 34.500 | -0.15% | 34.650 | 28232 | 9713 | 34.450 | 34.790 | 34.010 |
| 浙江东方(600120) | 6.090 | 0.01% | 6.080 | 341552 | 20832 | 6.070 | 6.120 | 6.060 |
| 兴发集团(600141) | 24.680 | -0.06% | 24.740 | 126285 | 31163 | 24.930 | 25.000 | 24.440 |
| 巨化股份(600160) | 28.210 | -0.25% | 28.460 | 183470 | 51979 | 28.600 | 28.690 | 28.130 |
| 大唐电信(600198) | 8.950 | -0.19% | 9.140 | 592139 | 53142 | 9.020 | 9.130 | 8.860 |
| 有研新材(600206) | 19.160 | -0.03% | 19.190 | 235890 | 45292 | 19.160 | 19.290 | 19.070 |
| 昊华科技(600378) | 27.150 | 1.06% | 26.090 | 211542 | 56655 | 26.050 | 27.490 | 25.770 |
| 长电科技(600584) | 34.730 | 0.13% | 34.600 | 218443 | 75921 | 34.550 | 34.950 | 34.510 |
| 万业企业(600641) | 14.680 | 0.21% | 14.470 | 99111 | 14539 | 14.450 | 14.830 | 14.430 |
| 太极实业(600667) | 6.730 | 0.07% | 6.660 | 223124 | 14953 | 6.670 | 6.750 | 6.640 |
| 柏诚股份(601133) | 13.330 | 0.25% | 13.080 | 178953 | 23666 | 13.090 | 13.460 | 12.940 |
| 江化微(603078) | 18.700 | 0.02% | 18.680 | 77195 | 14503 | 18.650 | 18.890 | 18.650 |
| 汇顶科技(603160) | 76.750 | 1.51% | 75.240 | 41986 | 31987 | 75.240 | 77.130 | 75.070 |
| 圣晖集成(603163) | 33.720 | -0.18% | 33.900 | 50790 | 17256 | 33.900 | 34.510 | 33.570 |
| 快克智能(603203) | 28.170 | 0.14% | 28.030 | 24844 | 6976 | 27.920 | 28.400 | 27.830 |
| 盛剑科技(603324) | 27.580 | 0.4% | 27.180 | 24475 | 6713 | 27.040 | 27.690 | 27.040 |
| 华达科技(603358) | 38.450 | 0.47% | 37.980 | 27132 | 10397 | 37.980 | 38.650 | 37.610 |
| 豪威集团(603501) | 119.670 | 0.44% | 119.230 | 95183 | 113731 | 119.230 | 120.120 | 118.810 |
| 再升科技(603601) | 4.680 | 0.02% | 4.660 | 259631 | 12157 | 4.660 | 4.700 | 4.640 |
| 徕木股份(603633) | 9.960 | -0.15% | 10.110 | 113724 | 11315 | 10.110 | 10.180 | 9.800 |
| 至纯科技(603690) | 25.490 | 0.12% | 25.370 | 71633 | 18272 | 25.380 | 25.640 | 25.350 |
| 亚翔集成(603929) | 37.650 | 0.45% | 37.200 | 21547 | 8105 | 37.240 | 38.280 | 37.000 |
| 兆易创新(603986) | 117.690 | 1.29% | 116.400 | 114497 | 135005 | 116.790 | 118.500 | 116.480 |
| 立昂微(605358) | 24.820 | 0.11% | 24.710 | 81517 | 20284 | 24.680 | 25.050 | 24.610 |
| 澜起科技(688008) | 90.370 | -0.99% | 91.360 | 159080 | 144973 | 91.360 | 92.300 | 90.170 |
| 中微公司(688012) | 193.300 | -2.63% | 195.930 | 47623 | 92685 | 195.010 | 196.300 | 193.200 |
| 安集科技(688019) | 146.660 | 0.66% | 146.000 | 16767 | 24655 | 145.990 | 148.050 | 145.280 |
| 芯源微(688037) | 112.950 | 0.05% | 112.900 | 32426 | 36553 | 112.500 | 113.930 | 111.160 |
| 拓荆科技(688072) | 164.950 | 0.3% | 164.650 | 23203 | 38338 | 164.000 | 167.480 | 163.000 |
| 盛美上海(688082) | 113.960 | -0.62% | 114.580 | 18688 | 21414 | 114.880 | 115.380 | 113.880 |
| 金宏气体(688106) | 18.210 | 0.26% | 17.950 | 78288 | 14247 | 17.900 | 18.330 | 17.900 |
| 安路科技(688107) | 29.890 | 0.29% | 29.600 | 31684 | 9464 | 29.580 | 30.200 | 29.500 |
| 东芯股份(688110) | 85.930 | 12.12% | 73.810 | 442752 | 362837 | 75.000 | 88.260 | 74.000 |
| 华海清科(688120) | 107.420 | -0.69% | 108.110 | 36197 | 38998 | 108.420 | 108.420 | 107.300 |
| 聚辰股份(688123) | 73.160 | 0.63% | 72.530 | 37344 | 27388 | 72.840 | 73.840 | 72.770 |
| 沪硅产业(688126) | 18.640 | 0.07% | 18.570 | 126488 | 23553 | 18.580 | 18.730 | 18.500 |
| 清溢光电(688138) | 30.040 | 0.83% | 29.210 | 58727 | 17591 | 29.180 | 30.660 | 29.180 |
| 中船特气(688146) | 35.140 | 0.37% | 34.770 | 192395 | 68940 | 36.480 | 37.880 | 34.860 |
| 德龙激光(688170) | 39.440 | 1.44% | 38.000 | 40188 | 15872 | 37.960 | 40.900 | 37.950 |