 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.670 | -0.01% | 3.680 | 68443 | 2508 | 3.690 | 3.700 | 3.650 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 44116 | 2994 | 6.830 | 6.850 | 6.760 |
| 永泰能源(600157) | 1.370 | 0% | 1.370 | 1028933 | 14048 | 1.380 | 1.380 | 1.360 |
| 兖矿能源(600188) | 12.410 | -0.03% | 12.440 | 61996 | 7698 | 12.490 | 12.490 | 12.390 |
| 华阳股份(600348) | 6.650 | -0.01% | 6.660 | 65880 | 4384 | 6.670 | 6.680 | 6.640 |
| 盘江股份(600395) | 4.560 | 0% | 4.560 | 51709 | 2367 | 4.570 | 4.620 | 4.560 |
| 安源煤业(600397) | 5.140 | 0.01% | 5.130 | 99849 | 5129 | 5.160 | 5.210 | 5.100 |
| 大有能源(600403) | 3.450 | -0.08% | 3.530 | 105529 | 3657 | 3.530 | 3.550 | 3.440 |
| 上海能源(600508) | 11.220 | -0.05% | 11.270 | 13813 | 1554 | 11.280 | 11.330 | 11.210 |
| 山煤国际(600546) | 9.440 | -0.1% | 9.540 | 111170 | 10542 | 9.550 | 9.550 | 9.440 |
| 淮河能源(600575) | 3.840 | 0.35% | 3.490 | 1819974 | 68100 | 3.550 | 3.840 | 3.520 |
| 辽宁能源(600758) | 3.570 | -0.05% | 3.620 | 88521 | 3181 | 3.620 | 3.650 | 3.570 |
| 苏能股份(600925) | 5.070 | 0% | 5.070 | 24204 | 1228 | 5.070 | 5.090 | 5.060 |
| 恒源煤电(600971) | 6.960 | -0.06% | 7.020 | 67346 | 4705 | 7.030 | 7.040 | 6.960 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 102566 | 12340 | 12.120 | 12.130 | 11.960 |
| 开滦股份(600997) | 6.060 | -0.02% | 6.080 | 56035 | 3414 | 6.100 | 6.200 | 6.040 |
| 晋控煤业(601001) | 11.260 | 0% | 11.260 | 76722 | 8648 | 11.270 | 11.330 | 11.210 |
| 中国神华(601088) | 38.770 | 0.22% | 38.550 | 95425 | 36887 | 38.490 | 38.830 | 38.480 |
| 昊华能源(601101) | 7.180 | 0.02% | 7.160 | 24219 | 1738 | 7.180 | 7.200 | 7.160 |
| 陕西煤业(601225) | 19.460 | 0% | 19.460 | 191730 | 37073 | 19.410 | 19.480 | 19.240 |
| 平煤股份(601666) | 8.300 | -0.01% | 8.310 | 72292 | 6009 | 8.330 | 8.340 | 8.290 |
| 潞安环能(601699) | 10.950 | -0.06% | 11.010 | 55605 | 6111 | 11.020 | 11.050 | 10.950 |
| 中煤能源(601898) | 10.140 | 0% | 10.140 | 100642 | 10203 | 10.140 | 10.180 | 10.110 |
| 新集能源(601918) | 6.700 | -0.02% | 6.720 | 88983 | 5980 | 6.720 | 6.750 | 6.700 |
| 物产环能(603071) | 12.560 | 0.11% | 12.450 | 9921 | 1240 | 12.470 | 12.560 | 12.400 |
| 甘肃能化(000552) | 2.420 | 0.01% | 2.410 | 168731 | 4075 | 2.420 | 2.430 | 2.400 |
| 新大洲A(000571) | 4.430 | -0.17% | 4.600 | 150392 | 6699 | 4.530 | 4.560 | 4.400 |
| 冀中能源(000937) | 6.670 | 0.08% | 6.590 | 210389 | 14075 | 6.590 | 6.750 | 6.590 |
| 山西焦煤(000983) | 6.390 | -0.06% | 6.450 | 194235 | 12453 | 6.450 | 6.450 | 6.390 |
| 电投能源(002128) | 0.000 | 0.000% | 17.850 | 0 | 0 | 0.000 | 0.000 | 0.000 |