 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.860 | 0.01% | 3.850 | 205080 | 7855 | 3.860 | 3.860 | 3.810 |
| 兰花科创(600123) | 6.430 | -0.01% | 6.440 | 154252 | 9900 | 6.440 | 6.450 | 6.400 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 兖矿能源(600188) | 12.220 | -0.01% | 12.230 | 150169 | 18291 | 12.230 | 12.230 | 12.130 |
| 华阳股份(600348) | 6.690 | -0.07% | 6.760 | 346421 | 23158 | 6.730 | 6.740 | 6.650 |
| 盘江股份(600395) | 4.550 | 0.01% | 4.540 | 127871 | 5793 | 4.540 | 4.550 | 4.510 |
| 安源煤业(600397) | 6.120 | -0.06% | 6.180 | 284694 | 17372 | 6.130 | 6.180 | 6.060 |
| 大有能源(600403) | 3.780 | 0.02% | 3.760 | 180155 | 6762 | 3.770 | 3.790 | 3.720 |
| 上海能源(600508) | 11.600 | 0.07% | 11.530 | 35087 | 4049 | 11.530 | 11.600 | 11.480 |
| 山煤国际(600546) | 8.610 | 0.02% | 8.590 | 228714 | 19618 | 8.590 | 8.610 | 8.550 |
| 淮河能源(600575) | 3.530 | 0.02% | 3.510 | 355855 | 12510 | 3.510 | 3.540 | 3.500 |
| 辽宁能源(600758) | 3.730 | 0% | 3.730 | 178449 | 6619 | 3.730 | 3.750 | 3.680 |
| 苏能股份(600925) | 5.180 | 0.04% | 5.140 | 74167 | 3826 | 5.180 | 5.180 | 5.140 |
| 恒源煤电(600971) | 6.540 | 0.03% | 6.510 | 72639 | 4726 | 6.510 | 6.550 | 6.460 |
| 淮北矿业(600985) | 11.300 | 0.05% | 11.250 | 160412 | 18043 | 11.250 | 11.300 | 11.200 |
| 开滦股份(600997) | 5.850 | 0.03% | 5.820 | 56988 | 3320 | 5.830 | 5.860 | 5.780 |
| 晋控煤业(601001) | 11.880 | -0.07% | 11.950 | 190929 | 22629 | 11.950 | 11.970 | 11.750 |
| 中国神华(601088) | 40.150 | 0.3% | 39.850 | 216169 | 86329 | 39.860 | 40.200 | 39.630 |
| 昊华能源(601101) | 7.260 | -0.02% | 7.280 | 79047 | 5734 | 7.280 | 7.290 | 7.230 |
| XD陕西煤(601225) | 19.300 | -0.27% | 19.570 | 527653 | 101533 | 19.600 | 19.600 | 19.070 |
| 平煤股份(601666) | 7.340 | 0.01% | 7.330 | 173740 | 12694 | 7.310 | 7.350 | 7.270 |
| XD潞安环(601699) | 10.410 | -0.05% | 10.460 | 235607 | 24440 | 10.470 | 10.490 | 10.310 |
| 中煤能源(601898) | 11.040 | -0.05% | 11.090 | 310352 | 34127 | 11.060 | 11.120 | 10.930 |
| 新集能源(601918) | 6.460 | 0.02% | 6.440 | 202095 | 12975 | 6.450 | 6.470 | 6.390 |
| 物产环能(603071) | 12.360 | 0.06% | 12.300 | 14489 | 1791 | 12.300 | 12.400 | 12.270 |
| 甘肃能化(000552) | 2.450 | 0.01% | 2.440 | 317340 | 7760 | 2.440 | 2.460 | 2.430 |
| 新大洲A(000571) | 4.660 | 0.13% | 4.530 | 190473 | 8827 | 4.530 | 4.700 | 4.510 |
| 冀中能源(000937) | 5.740 | 0.03% | 5.710 | 140877 | 8047 | 5.710 | 5.750 | 5.690 |
| 山西焦煤(000983) | 6.340 | -0.02% | 6.360 | 391950 | 24704 | 6.360 | 6.370 | 6.260 |
| 电投能源(002128) | 19.530 | -0.03% | 19.560 | 62938 | 12270 | 19.600 | 19.600 | 19.430 |