 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.160 | 0.01% | 4.150 | 192097 | 7983 | 4.140 | 4.180 | 4.130 |
| 兰花科创(600123) | 6.860 | -0.01% | 6.870 | 140766 | 9664 | 6.880 | 6.910 | 6.840 |
| 永泰能源(600157) | 1.450 | 0% | 1.450 | 1478588 | 21498 | 1.450 | 1.460 | 1.450 |
| 兖矿能源(600188) | 13.320 | -0.11% | 13.430 | 277318 | 36989 | 13.490 | 13.530 | 13.280 |
| 华阳股份(600348) | 7.470 | 0.02% | 7.450 | 303576 | 22667 | 7.490 | 7.520 | 7.410 |
| 盘江股份(600395) | 5.160 | -0.02% | 5.180 | 109880 | 5678 | 5.180 | 5.210 | 5.140 |
| 安源煤业(600397) | 6.550 | 0.41% | 6.140 | 663518 | 42878 | 6.180 | 6.630 | 6.170 |
| 大有能源(600403) | 3.870 | 0.03% | 3.840 | 120433 | 4653 | 3.860 | 3.890 | 3.840 |
| 上海能源(600508) | 12.330 | 0.01% | 12.320 | 30941 | 3811 | 12.320 | 12.360 | 12.270 |
| 山煤国际(600546) | 10.250 | 0.01% | 10.240 | 184624 | 18962 | 10.240 | 10.360 | 10.210 |
| 淮河能源(600575) | 3.510 | -0.03% | 3.540 | 281054 | 9869 | 3.530 | 3.540 | 3.500 |
| 辽宁能源(600758) | 4.030 | 0.04% | 3.990 | 127382 | 5117 | 4.000 | 4.050 | 3.970 |
| 苏能股份(600925) | 4.990 | 0% | 4.990 | 87868 | 4383 | 4.990 | 5.000 | 4.970 |
| 恒源煤电(600971) | 7.030 | 0% | 7.030 | 81538 | 5725 | 7.050 | 7.050 | 7.000 |
| 淮北矿业(600985) | 12.810 | -0.04% | 12.850 | 116981 | 15061 | 12.890 | 12.980 | 12.800 |
| 开滦股份(600997) | 6.300 | -0.01% | 6.310 | 67389 | 4248 | 6.330 | 6.340 | 6.270 |
| 晋控煤业(601001) | 14.120 | -0.06% | 14.180 | 134808 | 19134 | 14.180 | 14.370 | 14.100 |
| 中国神华(601088) | 37.560 | 0% | 37.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 昊华能源(601101) | 7.660 | 0.01% | 7.650 | 97669 | 7487 | 7.650 | 7.720 | 7.630 |
| 陕西煤业(601225) | 21.610 | -0.38% | 21.990 | 353214 | 76430 | 22.130 | 22.160 | 21.470 |
| 平煤股份(601666) | 8.200 | -0.07% | 8.270 | 257090 | 21143 | 8.270 | 8.350 | 8.170 |
| 潞安环能(601699) | 14.100 | -0.1% | 14.200 | 292395 | 41715 | 14.260 | 14.530 | 14.060 |
| 中煤能源(601898) | 12.280 | -0.06% | 12.340 | 164845 | 20207 | 12.340 | 12.420 | 12.180 |
| 新集能源(601918) | 6.570 | -0.02% | 6.590 | 295981 | 19440 | 6.590 | 6.620 | 6.540 |
| 物产环能(603071) | 13.580 | 0.01% | 13.570 | 17983 | 2431 | 13.580 | 13.590 | 13.480 |
| 甘肃能化(000552) | 2.550 | 0% | 2.550 | 279403 | 7140 | 2.560 | 2.570 | 2.540 |
| 新大洲A(000571) | 4.660 | -0.02% | 4.680 | 86584 | 4059 | 4.670 | 4.730 | 4.660 |
| 冀中能源(000937) | 6.200 | -0.07% | 6.270 | 158134 | 9828 | 6.280 | 6.290 | 6.180 |
| 山西焦煤(000983) | 7.320 | 0.02% | 7.300 | 395066 | 28929 | 7.320 | 7.380 | 7.290 |
| 电投能源(002128) | 20.300 | -0.34% | 20.640 | 79348 | 16156 | 20.680 | 20.700 | 20.250 |