 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 30.810 | 0.51% | 30.300 | 41557 | 12560 | 29.880 | 30.980 | 29.060 |
| 创新新材(600361) | 3.860 | -0.05% | 3.910 | 231331 | 8963 | 3.910 | 3.910 | 3.860 |
| 盛和资源(600392) | 11.870 | -0.23% | 12.100 | 502381 | 59832 | 12.000 | 12.150 | 11.810 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 长电科技(600584) | 33.690 | -0.58% | 34.270 | 195352 | 65934 | 34.270 | 34.270 | 33.520 |
| 闻泰科技(600745) | 34.130 | -0.19% | 34.320 | 103204 | 35165 | 34.180 | 34.500 | 33.760 |
| 工业富联(601138) | 18.690 | -0.34% | 19.030 | 579766 | 108830 | 18.910 | 18.950 | 18.650 |
| 环旭电子(601231) | 14.010 | -0.19% | 14.200 | 116959 | 16401 | 14.180 | 14.180 | 13.920 |
| 金田股份(601609) | 6.630 | -0.03% | 6.660 | 83883 | 5548 | 6.680 | 6.680 | 6.570 |
| 汇顶科技(603160) | 71.750 | -0.15% | 71.900 | 39385 | 28174 | 71.510 | 72.700 | 70.810 |
| 宏和科技(603256) | 9.420 | -0.08% | 9.500 | 49569 | 4671 | 9.550 | 9.560 | 9.350 |
| 永杰新材(603271) | 37.150 | -1.06% | 38.210 | 29737 | 11112 | 37.960 | 37.960 | 37.110 |
| 赛腾股份(603283) | 44.200 | -2.54% | 46.740 | 98165 | 43788 | 45.710 | 45.800 | 43.890 |
| 华勤技术(603296) | 72.860 | 0.87% | 71.990 | 181080 | 132005 | 72.880 | 74.780 | 70.780 |
| 福蓉科技(603327) | 11.590 | -0.13% | 11.720 | 53025 | 6162 | 11.720 | 11.750 | 11.540 |
| 龙旗科技(603341) | 40.560 | -1.5% | 42.060 | 43985 | 17884 | 41.870 | 42.000 | 40.300 |
| 东尼电子(603595) | 16.760 | -0.37% | 17.130 | 30953 | 5206 | 17.220 | 17.220 | 16.700 |
| 科森科技(603626) | 7.950 | -0.17% | 8.120 | 201581 | 16048 | 8.100 | 8.120 | 7.880 |
| 畅联股份(603648) | 10.120 | -0.15% | 10.270 | 68263 | 6931 | 10.340 | 10.360 | 10.040 |
| 春秋电子(603890) | 11.910 | -0.07% | 11.980 | 302963 | 36809 | 12.100 | 12.460 | 11.900 |
| 哈森股份(603958) | 18.870 | -0.06% | 18.930 | 68311 | 12995 | 19.010 | 19.480 | 18.770 |
| 福莱新材(605488) | 47.980 | 0.19% | 47.790 | 79437 | 38077 | 47.500 | 48.520 | 47.010 |
| 冠石科技(605588) | 47.380 | -1.15% | 48.530 | 25348 | 12075 | 48.350 | 48.750 | 47.250 |
| 华兴源创(688001) | 25.360 | -1% | 26.360 | 28628 | 7301 | 26.250 | 26.330 | 25.150 |
| 天准科技(688003) | 51.770 | -2.67% | 54.440 | 56176 | 29269 | 54.230 | 54.430 | 50.910 |
| 杭可科技(688006) | 17.220 | -0.25% | 17.470 | 22575 | 3894 | 17.470 | 17.500 | 17.130 |
| 方邦股份(688020) | 33.560 | -0.37% | 33.930 | 4585 | 1541 | 34.070 | 34.070 | 33.320 |
| 杰普特(688025) | 50.370 | -0.81% | 51.180 | 14364 | 7226 | 50.990 | 50.990 | 49.660 |
| 德邦科技(688035) | 39.530 | -0.93% | 40.460 | 17491 | 6952 | 40.290 | 40.460 | 39.370 |
| 灿瑞科技(688061) | 29.030 | -0.46% | 29.490 | 8124 | 2359 | 29.330 | 29.370 | 28.870 |
| 美迪凯(688079) | 8.950 | -0.18% | 9.130 | 39651 | 3552 | 9.150 | 9.150 | 8.840 |
| 虹软科技(688088) | 45.860 | -0.74% | 46.600 | 35902 | 16498 | 46.600 | 46.740 | 45.660 |
| 世华科技(688093) | 26.350 | -1.32% | 27.670 | 51131 | 13658 | 27.470 | 27.570 | 26.320 |
| 博众精工(688097) | 25.430 | -1.09% | 26.520 | 65444 | 16735 | 26.500 | 26.500 | 25.090 |
| 东芯股份(688110) | 31.880 | -0.3% | 32.180 | 115852 | 37034 | 31.410 | 32.650 | 30.910 |
| 鼎阳科技(688112) | 36.510 | 0.01% | 36.500 | 19332 | 7090 | 36.510 | 37.500 | 35.800 |
| 思林杰(688115) | 38.170 | -0.97% | 39.140 | 5972 | 2285 | 39.020 | 39.030 | 37.940 |
| 聚辰股份(688123) | 75.850 | -0.51% | 76.360 | 28521 | 21736 | 76.030 | 77.200 | 75.350 |
| 安达智能(688125) | 35.800 | -0.59% | 36.390 | 10736 | 3812 | 36.680 | 36.680 | 35.000 |
| 蓝特光学(688127) | 23.810 | -0.35% | 24.160 | 52202 | 12310 | 23.960 | 24.120 | 23.060 |