 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 32.100 | 1.04% | 31.060 | 35975 | 11475 | 30.800 | 32.940 | 30.750 |
| 创新新材(600361) | 4.250 | 0.18% | 4.070 | 1185620 | 50377 | 4.070 | 4.450 | 4.050 |
| 盛和资源(600392) | 22.830 | -0.54% | 23.370 | 2050992 | 465841 | 23.390 | 23.390 | 22.260 |
| 凯盛科技(600552) | 12.330 | 0.34% | 11.990 | 324679 | 39942 | 11.980 | 12.650 | 11.960 |
| 长电科技(600584) | 34.710 | 0.11% | 34.600 | 215072 | 74751 | 34.550 | 34.950 | 34.510 |
| 闻泰科技(600745) | 36.360 | 0.28% | 36.080 | 102642 | 37356 | 36.080 | 36.630 | 36.060 |
| 工业富联(601138) | 36.610 | 0.02% | 36.590 | 1703646 | 617902 | 36.500 | 37.190 | 35.100 |
| 环旭电子(601231) | 17.080 | 1% | 16.080 | 377107 | 63372 | 16.110 | 17.300 | 16.080 |
| 金田股份(601609) | 8.600 | 0.12% | 8.480 | 764267 | 65629 | 8.480 | 8.750 | 8.430 |
| 汇顶科技(603160) | 76.740 | 1.5% | 75.240 | 41640 | 31722 | 75.240 | 77.130 | 75.070 |
| 宏和科技(603256) | 25.150 | 0.46% | 24.690 | 238065 | 59775 | 24.600 | 25.900 | 24.250 |
| 永杰新材(603271) | 39.880 | 1.13% | 38.750 | 63469 | 24870 | 39.000 | 39.990 | 38.350 |
| 赛腾股份(603283) | 40.560 | 1.76% | 38.800 | 171119 | 69255 | 38.630 | 41.220 | 38.580 |
| 华勤技术(603296) | 82.720 | 3.41% | 79.310 | 124974 | 102242 | 79.520 | 83.570 | 79.490 |
| 福蓉科技(603327) | 10.080 | -0.14% | 10.220 | 147115 | 14882 | 10.180 | 10.180 | 10.060 |
| 龙旗科技(603341) | 40.230 | 0.65% | 39.580 | 64863 | 26008 | 39.580 | 40.430 | 39.540 |
| 东尼电子(603595) | 19.320 | 0.33% | 18.990 | 42289 | 8162 | 18.980 | 19.450 | 18.920 |
| 科森科技(603626) | 9.090 | 0.17% | 8.920 | 232729 | 21127 | 8.920 | 9.320 | 8.920 |
| 畅联股份(603648) | 12.040 | -0.01% | 12.050 | 176721 | 21295 | 12.160 | 12.320 | 11.920 |
| 春秋电子(603890) | 12.850 | 0.17% | 12.680 | 158297 | 20396 | 12.700 | 12.970 | 12.700 |
| 哈森股份(603958) | 16.970 | -0.19% | 17.160 | 37728 | 6376 | 17.050 | 17.130 | 16.800 |
| 福莱新材(605488) | 32.700 | 0.21% | 32.490 | 78288 | 25480 | 32.490 | 33.120 | 32.100 |
| 冠石科技(605588) | 51.650 | 1.35% | 50.300 | 44391 | 22965 | 50.240 | 54.350 | 50.010 |
| 华兴源创(688001) | 28.030 | 0.63% | 27.400 | 21790 | 6089 | 27.400 | 28.200 | 27.400 |
| 天准科技(688003) | 51.620 | 0.1% | 51.520 | 54007 | 27752 | 51.510 | 52.000 | 50.810 |
| 杭可科技(688006) | 21.430 | 1.13% | 20.300 | 97345 | 20551 | 20.490 | 21.780 | 20.410 |
| 方邦股份(688020) | 54.060 | 1.73% | 52.330 | 32741 | 17466 | 52.490 | 54.330 | 52.010 |
| 杰普特(688025) | 113.910 | 8.06% | 105.850 | 25752 | 28793 | 105.650 | 119.000 | 105.100 |
| 德邦科技(688035) | 43.520 | 1.48% | 42.040 | 39572 | 17095 | 42.150 | 44.190 | 41.900 |
| 灿瑞科技(688061) | 35.430 | 0.24% | 35.190 | 9136 | 3229 | 35.150 | 35.690 | 34.900 |
| 美迪凯(688079) | 12.210 | 0.21% | 12.000 | 45078 | 5478 | 12.030 | 12.330 | 11.900 |
| 虹软科技(688088) | 48.990 | 0.8% | 48.190 | 49000 | 23913 | 47.750 | 49.300 | 47.750 |
| 世华科技(688093) | 38.790 | 1.89% | 36.900 | 49749 | 18834 | 36.970 | 39.090 | 36.500 |
| 博众精工(688097) | 31.730 | 1.65% | 30.080 | 70087 | 21934 | 30.110 | 32.240 | 29.900 |
| 东芯股份(688110) | 85.950 | 12.14% | 73.810 | 442004 | 362194 | 75.000 | 88.260 | 74.000 |
| 鼎阳科技(688112) | 42.020 | 1.05% | 40.970 | 16344 | 6865 | 40.980 | 42.700 | 40.980 |
| 思林杰(688115) | 75.460 | 0.47% | 74.990 | 8968 | 6705 | 73.200 | 75.860 | 73.100 |
| 聚辰股份(688123) | 73.140 | 0.61% | 72.530 | 37112 | 27219 | 72.840 | 73.840 | 72.770 |
| 安达智能(688125) | 44.970 | 1.64% | 43.330 | 12726 | 5648 | 43.500 | 45.500 | 43.050 |
| 蓝特光学(688127) | 28.000 | -0.1% | 28.100 | 64170 | 18017 | 27.950 | 28.460 | 27.820 |