 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 11.280 | 0.14% | 11.140 | 32195 | 3625 | 11.180 | 11.320 | 11.140 |
| 深圳燃气(601139) | 6.450 | 0.01% | 6.440 | 61550 | 3974 | 6.450 | 6.480 | 6.430 |
| 深振业Ａ(000006) | 6.410 | -0.25% | 6.660 | 171866 | 11167 | 6.660 | 6.700 | 6.400 |
| 沙河股份(000014) | 11.060 | -0.02% | 11.080 | 32066 | 3538 | 11.080 | 11.170 | 10.940 |
| 深 赛 格(000058) | 8.310 | -0.17% | 8.480 | 38997 | 3265 | 8.470 | 8.500 | 8.310 |
| 万泽股份(000534) | 15.880 | -0.15% | 16.030 | 44586 | 7103 | 16.080 | 16.270 | 15.700 |
| 宝新能源(000690) | 4.380 | 0.1% | 4.280 | 448385 | 19449 | 4.280 | 4.390 | 4.270 |
| 天威视讯(002238) | 8.290 | -0.13% | 8.420 | 34300 | 2860 | 8.420 | 8.430 | 8.260 |
| ST瑞和(002620) | 4.310 | 0.21% | 4.100 | 359417 | 15488 | 4.310 | 4.310 | 4.250 |
| ST中装(002822) | 3.580 | 0.05% | 3.530 | 44467 | 1593 | 3.540 | 3.630 | 3.530 |
| ST香雪(300147) | 7.530 | 0.75% | 6.780 | 375173 | 27543 | 6.780 | 7.930 | 6.730 |
| 节能铁汉(300197) | 1.950 | -0.03% | 1.980 | 278424 | 5422 | 1.980 | 1.980 | 1.930 |