 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 10.580 | 0.08% | 10.500 | 71570 | 7560 | 10.550 | 10.610 | 10.470 |
| 深圳燃气(601139) | 6.400 | 0.02% | 6.380 | 112745 | 7194 | 6.360 | 6.410 | 6.350 |
| 深振业Ａ(000006) | 6.840 | 0.04% | 6.800 | 201694 | 13712 | 6.770 | 6.850 | 6.720 |
| 沙河股份(000014) | 11.710 | 0.16% | 11.550 | 61781 | 7180 | 11.540 | 11.730 | 11.470 |
| 深 赛 格(000058) | 8.200 | 0.05% | 8.150 | 88224 | 7199 | 8.180 | 8.200 | 8.100 |
| 万泽股份(000534) | 13.800 | 0.42% | 13.380 | 71588 | 9753 | 13.380 | 13.800 | 13.370 |
| 宝新能源(000690) | 4.650 | 0.17% | 4.480 | 696856 | 31970 | 4.470 | 4.670 | 4.440 |
| 天威视讯(002238) | 8.710 | -0.07% | 8.780 | 103508 | 8980 | 8.790 | 8.830 | 8.600 |
| ST瑞和(002620) | 3.800 | -0.06% | 3.860 | 135109 | 5135 | 3.850 | 3.860 | 3.760 |
| ST中装(002822) | 3.390 | 0.06% | 3.330 | 67884 | 2297 | 3.350 | 3.430 | 3.310 |
| ST香雪(300147) | 8.360 | -0.04% | 8.400 | 117001 | 9843 | 8.400 | 8.550 | 8.310 |
| 节能铁汉(300197) | 2.100 | 0.02% | 2.080 | 428571 | 8921 | 2.080 | 2.100 | 2.050 |