 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 10.360 | -0.02% | 10.380 | 29106 | 3004 | 10.370 | 10.390 | 10.290 |
| 深圳燃气(601139) | 6.590 | -0.03% | 6.620 | 80686 | 5317 | 6.640 | 6.650 | 6.560 |
| 深振业Ａ(000006) | 6.970 | 0.46% | 6.510 | 625882 | 42150 | 6.630 | 6.970 | 6.500 |
| 沙河股份(000014) | 13.030 | 0.51% | 12.520 | 89795 | 11504 | 12.590 | 13.120 | 12.510 |
| 深 赛 格(000058) | 9.370 | 0.38% | 8.990 | 179820 | 16495 | 8.990 | 9.380 | 8.950 |
| 万泽股份(000534) | 17.140 | -0.11% | 17.250 | 321549 | 54835 | 17.250 | 17.390 | 16.860 |
| 宝新能源(000690) | 4.690 | -0.03% | 4.720 | 184941 | 8648 | 4.710 | 4.720 | 4.650 |
| 天威视讯(002238) | 8.890 | 0.15% | 8.740 | 63972 | 5636 | 8.700 | 8.900 | 8.690 |
| ST瑞和(002620) | 4.090 | 0.02% | 4.070 | 63400 | 2573 | 4.100 | 4.110 | 4.020 |
| ST中装(002822) | 3.700 | -0.19% | 3.890 | 151205 | 5605 | 3.740 | 3.750 | 3.700 |
| ST香雪(300147) | 7.660 | -0.12% | 7.780 | 89829 | 6882 | 7.750 | 7.770 | 7.630 |
| 节能铁汉(300197) | 2.230 | 0.01% | 2.220 | 250078 | 5544 | 2.230 | 2.240 | 2.200 |