 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 8.820 | 0.03% | 8.790 | 104105 | 9188 | 8.790 | 8.850 | 8.790 |
| 华电国际(600027) | 5.450 | -0.09% | 5.540 | 754600 | 41316 | 5.550 | 5.560 | 5.400 |
| 中国石化(600028) | 5.680 | -0.03% | 5.710 | 513906 | 29245 | 5.710 | 5.710 | 5.670 |
| 浙江新能(600032) | 7.540 | 0.01% | 7.530 | 28492 | 2155 | 7.540 | 7.600 | 7.520 |
| 广汇能源(600256) | 5.980 | 0.04% | 5.940 | 288211 | 17202 | 5.950 | 5.990 | 5.940 |
| 昊华科技(600378) | 27.270 | 0.71% | 26.560 | 40008 | 10829 | 26.630 | 27.380 | 26.440 |
| 盘江股份(600395) | 4.660 | 0.12% | 4.540 | 234163 | 10788 | 4.540 | 4.680 | 4.530 |
| 华电能源(600726) | 2.330 | 0.01% | 2.320 | 126396 | 2956 | 2.320 | 2.350 | 2.310 |
| 新奥股份(600803) | 18.730 | 0.02% | 18.710 | 18193 | 3404 | 18.640 | 18.780 | 18.630 |
| 东方电气(600875) | 16.790 | 0.27% | 16.520 | 129632 | 21751 | 16.540 | 16.870 | 16.540 |
| 新天绿能(600956) | 7.730 | -0.06% | 7.790 | 21679 | 1682 | 7.810 | 7.820 | 7.710 |
| 深圳燃气(601139) | 6.410 | -0.01% | 6.420 | 52605 | 3380 | 6.420 | 6.440 | 6.400 |
| 中国电建(601669) | 4.910 | 0.04% | 4.870 | 300074 | 14727 | 4.900 | 4.920 | 4.890 |
| 晶科科技(601778) | 2.960 | -0.04% | 3.000 | 580153 | 17322 | 3.010 | 3.040 | 2.950 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 543609 | 12139 | 2.230 | 2.240 | 2.220 |
| 大唐发电(601991) | 3.170 | -0.08% | 3.250 | 937218 | 29960 | 3.240 | 3.260 | 3.160 |
| 世茂能源(605028) | 19.720 | 0.67% | 19.050 | 38094 | 7452 | 18.880 | 19.850 | 18.880 |
| 九丰能源(605090) | 25.960 | 0% | 25.960 | 13051 | 3387 | 26.040 | 26.060 | 25.820 |
| 洪通燃气(605169) | 10.670 | -0.08% | 10.750 | 21305 | 2265 | 10.660 | 10.690 | 10.600 |
| 南网科技(688248) | 31.410 | -0.27% | 31.680 | 10858 | 3432 | 31.700 | 32.280 | 31.410 |
| 电气风电(688660) | 8.510 | 0.07% | 8.440 | 98360 | 8398 | 8.450 | 8.640 | 8.440 |
| 深圳能源(000027) | 6.420 | -0.02% | 6.440 | 97288 | 6281 | 6.470 | 6.500 | 6.420 |
| 渝三峡Ａ(000565) | 9.230 | 0.15% | 9.080 | 264607 | 24501 | 9.080 | 9.400 | 9.070 |
| 韶能股份(000601) | 4.870 | 0.1% | 4.770 | 200026 | 9710 | 4.770 | 4.910 | 4.770 |
| ST金鸿(000669) | 2.640 | 0% | 2.640 | 77716 | 2059 | 2.630 | 2.670 | 2.620 |
| 美锦能源(000723) | 4.320 | 0.06% | 4.260 | 309767 | 13416 | 4.280 | 4.370 | 4.280 |
| 晋控电力(000767) | 2.860 | 0.02% | 2.840 | 155514 | 4442 | 2.850 | 2.870 | 2.830 |
| 甘肃能源(000791) | 6.310 | 0% | 6.310 | 65156 | 4128 | 6.320 | 6.370 | 6.300 |
| 湖北能源(000883) | 4.530 | 0.02% | 4.510 | 70271 | 3180 | 4.520 | 4.540 | 4.510 |
| 电投产融(000958) | 6.870 | 0.02% | 6.850 | 221849 | 15280 | 6.840 | 6.930 | 6.830 |
| 长源电力(000966) | 4.530 | 0% | 4.530 | 146038 | 6624 | 4.520 | 4.560 | 4.520 |
| 豫能控股(001896) | 4.560 | 0.08% | 4.480 | 136984 | 6249 | 4.470 | 4.600 | 4.470 |
| 协鑫能科(002015) | 12.560 | 0.5% | 12.060 | 1248796 | 158786 | 12.210 | 13.150 | 12.020 |
| 云南能投(002053) | 10.940 | 0.03% | 10.910 | 15943 | 1747 | 10.930 | 11.000 | 10.930 |
| 广东建工(002060) | 3.500 | 0.01% | 3.490 | 78108 | 2750 | 3.510 | 3.540 | 3.500 |
| 升达林业(002259) | 4.030 | 0% | 4.030 | 41388 | 1669 | 4.020 | 4.080 | 4.000 |
| 协鑫集成(002506) | 2.510 | 0.01% | 2.500 | 1105733 | 28091 | 2.500 | 2.580 | 2.500 |
| 天顺风能(002531) | 7.070 | 0.03% | 7.040 | 82196 | 5818 | 7.010 | 7.120 | 7.000 |
| 惠博普(002554) | 2.750 | -0.06% | 2.810 | 303616 | 8380 | 2.780 | 2.780 | 2.730 |
| ST华西(002630) | 2.550 | -0.02% | 2.570 | 259799 | 6647 | 2.560 | 2.590 | 2.540 |