 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.110 | 0.05% | 9.060 | 244917 | 22262 | 9.050 | 9.130 | 9.020 |
| 华电国际(600027) | 5.880 | 0.12% | 5.760 | 787273 | 46074 | 5.760 | 5.920 | 5.740 |
| 中国石化(600028) | 5.700 | 0.01% | 5.690 | 451719 | 25764 | 5.690 | 5.720 | 5.690 |
| 浙江新能(600032) | 7.800 | 0.05% | 7.750 | 86061 | 6661 | 7.750 | 7.810 | 7.680 |
| 广汇能源(600256) | 5.770 | 0.01% | 5.760 | 359149 | 20812 | 5.780 | 5.820 | 5.760 |
| 昊华科技(600378) | 26.200 | 0.46% | 25.740 | 50925 | 13487 | 25.700 | 27.100 | 25.690 |
| 盘江股份(600395) | 4.560 | 0% | 4.560 | 51709 | 2367 | 4.570 | 4.620 | 4.560 |
| 华电能源(600726) | 2.710 | 0.16% | 2.550 | 1897021 | 49750 | 2.520 | 2.770 | 2.480 |
| 新奥股份(600803) | 19.590 | -0.26% | 19.850 | 47013 | 9282 | 19.850 | 19.960 | 19.520 |
| 东方电气(600875) | 16.440 | 0.14% | 16.300 | 198585 | 32598 | 16.340 | 16.630 | 16.240 |
| 新天绿能(600956) | 7.830 | 0.19% | 7.640 | 91868 | 7185 | 7.670 | 7.900 | 7.660 |
| 深圳燃气(601139) | 6.450 | 0.01% | 6.440 | 61550 | 3974 | 6.450 | 6.480 | 6.430 |
| 中国电建(601669) | 4.780 | -0.04% | 4.820 | 231831 | 11124 | 4.810 | 4.820 | 4.780 |
| 晶科科技(601778) | 2.700 | 0.01% | 2.690 | 229814 | 6193 | 2.680 | 2.710 | 2.680 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 612174 | 13652 | 2.240 | 2.240 | 2.220 |
| 大唐发电(601991) | 3.300 | 0.1% | 3.200 | 1266077 | 41408 | 3.200 | 3.310 | 3.200 |
| 世茂能源(605028) | 17.500 | 0.19% | 17.310 | 22247 | 3868 | 17.220 | 17.530 | 17.200 |
| 九丰能源(605090) | 25.260 | 0.05% | 25.210 | 11826 | 2985 | 25.280 | 25.300 | 25.160 |
| 洪通燃气(605169) | 10.340 | 0% | 10.340 | 13089 | 1356 | 10.330 | 10.430 | 10.290 |
| 南网科技(688248) | 29.400 | -0.25% | 29.650 | 13824 | 4084 | 29.630 | 29.870 | 29.350 |
| 电气风电(688660) | 7.680 | -0.13% | 7.810 | 71146 | 5466 | 7.830 | 7.830 | 7.630 |
| 深圳能源(000027) | 6.590 | 0.12% | 6.470 | 216080 | 14132 | 6.460 | 6.600 | 6.450 |
| 渝三峡Ａ(000565) | 9.490 | 0.73% | 8.760 | 1423619 | 132912 | 8.850 | 9.640 | 8.750 |
| 韶能股份(000601) | 6.160 | 0.09% | 6.070 | 715258 | 43809 | 6.010 | 6.260 | 6.000 |
| ST金鸿(000669) | 2.000 | 0.01% | 1.990 | 46886 | 940 | 1.970 | 2.040 | 1.970 |
| 美锦能源(000723) | 4.280 | -0.08% | 4.360 | 250874 | 10797 | 4.360 | 4.380 | 4.260 |
| 晋控电力(000767) | 3.100 | 0.28% | 2.820 | 1244286 | 37438 | 2.810 | 3.100 | 2.800 |
| 甘肃能源(000791) | 6.900 | 0.07% | 6.830 | 258120 | 17751 | 6.830 | 6.940 | 6.810 |
| 湖北能源(000883) | 4.670 | 0.01% | 4.660 | 122287 | 5711 | 4.660 | 4.680 | 4.650 |
| 电投产融(000958) | 6.480 | -0.14% | 6.620 | 365483 | 23734 | 6.590 | 6.600 | 6.460 |
| 长源电力(000966) | 5.110 | 0% | 5.110 | 501847 | 25535 | 5.060 | 5.150 | 5.040 |
| 豫能控股(001896) | 4.890 | 0.21% | 4.680 | 823397 | 39663 | 4.670 | 4.990 | 4.620 |
| 协鑫能科(002015) | 7.200 | -0.07% | 7.270 | 96009 | 6916 | 7.270 | 7.270 | 7.170 |
| 云南能投(002053) | 11.440 | 0.09% | 11.350 | 31376 | 3583 | 11.350 | 11.500 | 11.280 |
| 广东建工(002060) | 3.510 | -0.02% | 3.530 | 94793 | 3340 | 3.530 | 3.540 | 3.510 |
| ST升达(002259) | 3.830 | 0.18% | 3.650 | 141255 | 5375 | 3.720 | 3.830 | 3.700 |
| 协鑫集成(002506) | 2.190 | -0.04% | 2.230 | 414753 | 9105 | 2.240 | 2.240 | 2.170 |
| 天顺风能(002531) | 6.530 | -0.17% | 6.700 | 174541 | 11496 | 6.710 | 6.730 | 6.520 |
| 惠博普(002554) | 2.550 | -0.03% | 2.580 | 140609 | 3593 | 2.580 | 2.590 | 2.530 |
| ST华西(002630) | 2.800 | -0.15% | 2.950 | 7102 | 199 | 2.800 | 2.800 | 2.800 |