 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.350 | 0.03% | 6.320 | 141577 | 8985 | 6.320 | 6.370 | 6.320 |
| 华正新材(603186) | 35.070 | 3.19% | 31.880 | 82226 | 28264 | 32.100 | 35.070 | 32.090 |
| 明冠新材(688560) | 15.550 | 0.54% | 15.010 | 45919 | 7075 | 15.080 | 15.640 | 14.980 |
| 莱尔科技(688683) | 33.290 | 5.55% | 27.740 | 76065 | 24873 | 28.340 | 33.290 | 28.340 |
| 佛塑科技(000973) | 6.730 | 0.1% | 6.630 | 214419 | 14396 | 6.660 | 6.780 | 6.630 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 9.390 | 0.13% | 9.260 | 99816 | 9352 | 9.280 | 9.420 | 9.250 |
| 恩捷股份(002812) | 31.270 | 1.2% | 30.070 | 234116 | 72416 | 30.480 | 31.370 | 30.410 |
| 英联股份(002846) | 15.920 | 0.14% | 15.780 | 95022 | 15146 | 15.770 | 16.080 | 15.700 |
| 万顺新材(300057) | 5.800 | 0.06% | 5.740 | 218288 | 12639 | 5.720 | 5.840 | 5.700 |
| 海顺新材(300501) | 16.720 | 0.3% | 16.420 | 56781 | 9484 | 16.500 | 16.840 | 16.400 |
| 星源材质(300568) | 12.070 | 0.32% | 11.750 | 504993 | 60594 | 11.770 | 12.140 | 11.760 |