 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.840 | 0.1% | 6.740 | 600909 | 40827 | 6.730 | 6.850 | 6.690 |
| 华正新材(603186) | 28.750 | -0.23% | 28.980 | 122971 | 35452 | 28.970 | 29.510 | 28.410 |
| 明冠新材(688560) | 14.420 | 0.19% | 14.230 | 76881 | 11086 | 14.330 | 14.940 | 14.130 |
| 莱尔科技(688683) | 25.140 | 0.32% | 24.820 | 10170 | 2538 | 25.150 | 25.260 | 24.500 |
| 佛塑科技(000973) | 6.620 | 0.22% | 6.400 | 535487 | 35102 | 6.430 | 6.700 | 6.420 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 9.070 | 0% | 9.070 | 274358 | 24895 | 9.070 | 9.170 | 8.990 |
| 恩捷股份(002812) | 28.430 | 0.31% | 28.120 | 186313 | 52685 | 28.190 | 28.540 | 28.000 |
| 英联股份(002846) | 18.040 | 1.64% | 16.400 | 811644 | 144001 | 17.110 | 18.040 | 17.100 |
| 万顺新材(300057) | 5.340 | -0.02% | 5.360 | 440394 | 23422 | 5.350 | 5.470 | 5.230 |
| 海顺新材(300501) | 15.410 | 0.18% | 15.230 | 130261 | 20139 | 15.330 | 15.950 | 15.160 |
| 星源材质(300568) | 11.190 | 0.2% | 10.990 | 1075596 | 121031 | 11.200 | 11.580 | 11.060 |