 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 7.400 | 0% | 7.400 | 304915 | 22576 | 7.430 | 7.480 | 7.350 |
| 华正新材(603186) | 42.320 | -0.16% | 42.480 | 72735 | 30816 | 42.010 | 42.990 | 41.910 |
| 明冠新材(688560) | 15.060 | 0.44% | 14.620 | 57044 | 8558 | 14.650 | 15.310 | 14.600 |
| 莱尔科技(688683) | 34.280 | 0.71% | 33.570 | 12714 | 4355 | 33.050 | 34.890 | 33.050 |
| 佛塑科技(000973) | 7.820 | -0.12% | 7.940 | 1019176 | 79846 | 7.960 | 8.010 | 7.750 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 10.880 | 0.21% | 10.670 | 399496 | 43328 | 10.910 | 11.300 | 10.570 |
| 恩捷股份(002812) | 46.700 | 0.95% | 45.750 | 473342 | 221225 | 45.700 | 47.770 | 45.370 |
| 英联股份(002846) | 19.400 | 0.82% | 18.580 | 330382 | 65165 | 20.440 | 20.440 | 19.320 |
| 万顺新材(300057) | 6.020 | -0.06% | 6.080 | 310407 | 18882 | 6.050 | 6.180 | 6.010 |
| 海顺新材(300501) | 17.550 | -0.21% | 17.760 | 52326 | 9224 | 17.770 | 17.920 | 17.400 |
| 星源材质(300568) | 14.590 | 0.44% | 14.150 | 1165062 | 168740 | 14.100 | 14.760 | 13.970 |